{"data":[{"settlementDate":"2026-05-05","cusip":"87200P208","symbol":"SST","quantity":172576,"description":"SYSTEM1 INC CL A NEW(DE)","price":3.71,"valueUsd":640256.96,"canonicalUrl":"https://xoomar.com/markets/stocks/sst"},{"settlementDate":"2026-05-06","cusip":"87200P208","symbol":"SST","quantity":115296,"description":"SYSTEM1 INC CL A NEW(DE)","price":3.98,"valueUsd":458878.08,"canonicalUrl":"https://xoomar.com/markets/stocks/sst"},{"settlementDate":"2026-05-07","cusip":"87200P208","symbol":"SST","quantity":85882,"description":"SYSTEM1 INC CL A NEW(DE)","price":4.46,"valueUsd":383033.72,"canonicalUrl":"https://xoomar.com/markets/stocks/sst"},{"settlementDate":"2026-05-08","cusip":"87200P208","symbol":"SST","quantity":59992,"description":"SYSTEM1 INC CL A NEW(DE)","price":3.92,"valueUsd":235168.64,"canonicalUrl":"https://xoomar.com/markets/stocks/sst"},{"settlementDate":"2026-05-11","cusip":"87200P208","symbol":"SST","quantity":21951,"description":"SYSTEM1 INC CL A NEW(DE)","price":3.92,"valueUsd":86047.92,"canonicalUrl":"https://xoomar.com/markets/stocks/sst"},{"settlementDate":"2026-05-12","cusip":"87200P208","symbol":"SST","quantity":6672,"description":"SYSTEM1 INC CL A NEW(DE)","price":3.83,"valueUsd":25553.76,"canonicalUrl":"https://xoomar.com/markets/stocks/sst"},{"settlementDate":"2026-05-14","cusip":"87200P208","symbol":"SST","quantity":6254,"description":"SYSTEM1 INC CL A NEW(DE)","price":3.53,"valueUsd":22076.62,"canonicalUrl":"https://xoomar.com/markets/stocks/sst"},{"settlementDate":"2026-05-18","cusip":"87200P208","symbol":"SST","quantity":2589,"description":"SYSTEM1 INC CL A NEW(DE)","price":3.02,"valueUsd":7818.78,"canonicalUrl":"https://xoomar.com/markets/stocks/sst"},{"settlementDate":"2026-05-19","cusip":"87200P208","symbol":"SST","quantity":1450,"description":"SYSTEM1 INC CL A NEW(DE)","price":2.92,"valueUsd":4234,"canonicalUrl":"https://xoomar.com/markets/stocks/sst"},{"settlementDate":"2026-05-20","cusip":"87200P208","symbol":"SST","quantity":2538,"description":"SYSTEM1 INC CL A NEW(DE)","price":2.8,"valueUsd":7106.4,"canonicalUrl":"https://xoomar.com/markets/stocks/sst"},{"settlementDate":"2026-05-26","cusip":"87200P208","symbol":"SST","quantity":8968,"description":"SYSTEM1 INC CL A NEW(DE)","price":2.95,"valueUsd":26455.6,"canonicalUrl":"https://xoomar.com/markets/stocks/sst"},{"settlementDate":"2026-05-28","cusip":"87200P208","symbol":"SST","quantity":2035,"description":"SYSTEM1 INC CL A NEW(DE)","price":2.89,"valueUsd":5881.15,"canonicalUrl":"https://xoomar.com/markets/stocks/sst"},{"settlementDate":"2026-05-29","cusip":"87200P208","symbol":"SST","quantity":206,"description":"SYSTEM1 INC CL A NEW(DE)","price":2.87,"valueUsd":591.22,"canonicalUrl":"https://xoomar.com/markets/stocks/sst"},{"settlementDate":"2026-06-01","cusip":"87200P208","symbol":"SST","quantity":400,"description":"SYSTEM1 INC CL A NEW(DE)","price":2.99,"valueUsd":1196,"canonicalUrl":"https://xoomar.com/markets/stocks/sst"},{"settlementDate":"2026-06-02","cusip":"87200P208","symbol":"SST","quantity":1511,"description":"SYSTEM1 INC CL A NEW(DE)","price":3.51,"valueUsd":5303.61,"canonicalUrl":"https://xoomar.com/markets/stocks/sst"},{"settlementDate":"2026-06-03","cusip":"87200P208","symbol":"SST","quantity":1021,"description":"SYSTEM1 INC CL A NEW(DE)","price":3.53,"valueUsd":3604.13,"canonicalUrl":"https://xoomar.com/markets/stocks/sst"},{"settlementDate":"2026-06-04","cusip":"87200P208","symbol":"SST","quantity":1210,"description":"SYSTEM1 INC CL A NEW(DE)","price":3.32,"valueUsd":4017.2,"canonicalUrl":"https://xoomar.com/markets/stocks/sst"},{"settlementDate":"2026-06-05","cusip":"87200P208","symbol":"SST","quantity":1261,"description":"SYSTEM1 INC CL A NEW(DE)","price":3.37,"valueUsd":4249.57,"canonicalUrl":"https://xoomar.com/markets/stocks/sst"},{"settlementDate":"2026-06-08","cusip":"87200P208","symbol":"SST","quantity":990,"description":"SYSTEM1 INC CL A NEW(DE)","price":3.05,"valueUsd":3019.5,"canonicalUrl":"https://xoomar.com/markets/stocks/sst"},{"settlementDate":"2026-06-09","cusip":"87200P208","symbol":"SST","quantity":854,"description":"SYSTEM1 INC CL A NEW(DE)","price":3.08,"valueUsd":2630.32,"canonicalUrl":"https://xoomar.com/markets/stocks/sst"},{"settlementDate":"2026-06-16","cusip":"87200P208","symbol":"SST","quantity":179,"description":"SYSTEM1 INC CL A NEW(DE)","price":2.88,"valueUsd":515.52,"canonicalUrl":"https://xoomar.com/markets/stocks/sst"},{"settlementDate":"2026-06-17","cusip":"87200P208","symbol":"SST","quantity":74318,"description":"SYSTEM1 INC CL A NEW(DE)","price":3.12,"valueUsd":231872.16,"canonicalUrl":"https://xoomar.com/markets/stocks/sst"},{"settlementDate":"2026-06-22","cusip":"87200P208","symbol":"SST","quantity":3668,"description":"SYSTEM1 INC CL A NEW(DE)","price":2.85,"valueUsd":10453.8,"canonicalUrl":"https://xoomar.com/markets/stocks/sst"},{"settlementDate":"2026-06-23","cusip":"87200P208","symbol":"SST","quantity":83,"description":"SYSTEM1 INC CL A NEW(DE)","price":2.76,"valueUsd":229.08,"canonicalUrl":"https://xoomar.com/markets/stocks/sst"},{"settlementDate":"2026-06-24","cusip":"87200P208","symbol":"SST","quantity":265,"description":"SYSTEM1 INC CL A NEW(DE)","price":2.74,"valueUsd":726.1,"canonicalUrl":"https://xoomar.com/markets/stocks/sst"},{"settlementDate":"2026-06-25","cusip":"87200P208","symbol":"SST","quantity":1603,"description":"SYSTEM1 INC CL A NEW(DE)","price":2.38,"valueUsd":3815.14,"canonicalUrl":"https://xoomar.com/markets/stocks/sst"},{"settlementDate":"2026-06-26","cusip":"87200P208","symbol":"SST","quantity":1843,"description":"SYSTEM1 INC CL A NEW(DE)","price":2.28,"valueUsd":4202.04,"canonicalUrl":"https://xoomar.com/markets/stocks/sst"},{"settlementDate":"2026-07-02","cusip":"87200P208","symbol":"SST","quantity":398,"description":"SYSTEM1 INC CL A NEW(DE)","price":2.54,"valueUsd":1010.92,"canonicalUrl":"https://xoomar.com/markets/stocks/sst"},{"settlementDate":"2026-07-07","cusip":"87200P208","symbol":"SST","quantity":899,"description":"SYSTEM1 INC CL A NEW(DE)","price":2.81,"valueUsd":2526.19,"canonicalUrl":"https://xoomar.com/markets/stocks/sst"},{"settlementDate":"2026-07-17","cusip":"87200P208","symbol":"SST","quantity":3378,"description":"SYSTEM1 INC CL A NEW(DE)","price":1.91,"valueUsd":6451.98,"canonicalUrl":"https://xoomar.com/markets/stocks/sst"},{"settlementDate":"2026-07-20","cusip":"87200P208","symbol":"SST","quantity":2357,"description":"SYSTEM1 INC CL A NEW(DE)","price":1.76,"valueUsd":4148.32,"canonicalUrl":"https://xoomar.com/markets/stocks/sst"},{"settlementDate":"2026-07-23","cusip":"87200P208","symbol":"SST","quantity":39,"description":"SYSTEM1 INC CL A NEW(DE)","price":1.8,"valueUsd":70.2,"canonicalUrl":"https://xoomar.com/markets/stocks/sst"},{"settlementDate":"2026-07-24","cusip":"87200P208","symbol":"SST","quantity":44,"description":"SYSTEM1 INC CL A NEW(DE)","price":1.81,"valueUsd":79.64,"canonicalUrl":"https://xoomar.com/markets/stocks/sst"},{"settlementDate":"2026-07-27","cusip":"87200P208","symbol":"SST","quantity":89,"description":"SYSTEM1 INC CL A NEW(DE)","price":1.83,"valueUsd":162.87,"canonicalUrl":"https://xoomar.com/markets/stocks/sst"},{"settlementDate":"2026-07-30","cusip":"87200P208","symbol":"SST","quantity":1339,"description":"SYSTEM1 INC CL A NEW(DE)","price":1.74,"valueUsd":2329.86,"canonicalUrl":"https://xoomar.com/markets/stocks/sst"},{"settlementDate":"2026-08-10","cusip":"87200P208","symbol":"SST","quantity":717,"description":"SYSTEM1 INC CL A NEW(DE)","price":1.67,"valueUsd":1197.39,"canonicalUrl":"https://xoomar.com/markets/stocks/sst"},{"settlementDate":"2026-08-12","cusip":"87200P208","symbol":"SST","quantity":215,"description":"SYSTEM1 INC CL A NEW(DE)","price":1.7,"valueUsd":365.5,"canonicalUrl":"https://xoomar.com/markets/stocks/sst"},{"settlementDate":"2026-08-25","cusip":"87200P208","symbol":"SST","quantity":19701,"description":"SYSTEM1 INC CL A NEW(DE)","price":1.93,"valueUsd":38022.93,"canonicalUrl":"https://xoomar.com/markets/stocks/sst"},{"settlementDate":"2026-08-26","cusip":"87200P208","symbol":"SST","quantity":19697,"description":"SYSTEM1 INC CL A NEW(DE)","price":1.89,"valueUsd":37227.33,"canonicalUrl":"https://xoomar.com/markets/stocks/sst"},{"settlementDate":"2026-08-27","cusip":"87200P208","symbol":"SST","quantity":16264,"description":"SYSTEM1 INC CL A NEW(DE)","price":1.85,"valueUsd":30088.4,"canonicalUrl":"https://xoomar.com/markets/stocks/sst"},{"settlementDate":"2026-09-01","cusip":"87200P208","symbol":"SST","quantity":34912,"description":"SYSTEM1 INC CL A NEW(DE)","price":2.24,"valueUsd":78202.88,"canonicalUrl":"https://xoomar.com/markets/stocks/sst"},{"settlementDate":"2026-09-02","cusip":"87200P208","symbol":"SST","quantity":62680,"description":"SYSTEM1 INC CL A NEW(DE)","price":2.84,"valueUsd":178011.2,"canonicalUrl":"https://xoomar.com/markets/stocks/sst"},{"settlementDate":"2026-09-03","cusip":"87200P208","symbol":"SST","quantity":7020,"description":"SYSTEM1 INC CL A NEW(DE)","price":3.01,"valueUsd":21130.2,"canonicalUrl":"https://xoomar.com/markets/stocks/sst"},{"settlementDate":"2026-09-04","cusip":"87200P208","symbol":"SST","quantity":37713,"description":"SYSTEM1 INC CL A NEW(DE)","price":3.76,"valueUsd":141800.88,"canonicalUrl":"https://xoomar.com/markets/stocks/sst"},{"settlementDate":"2026-09-08","cusip":"87200P208","symbol":"SST","quantity":9707,"description":"SYSTEM1 INC CL A NEW(DE)","price":3.83,"valueUsd":37177.81,"canonicalUrl":"https://xoomar.com/markets/stocks/sst"},{"settlementDate":"2026-09-09","cusip":"87200P208","symbol":"SST","quantity":4017,"description":"SYSTEM1 INC CL A NEW(DE)","price":5,"valueUsd":20085,"canonicalUrl":"https://xoomar.com/markets/stocks/sst"},{"settlementDate":"2026-09-10","cusip":"87200P208","symbol":"SST","quantity":16937,"description":"SYSTEM1 INC CL A NEW(DE)","price":4.41,"valueUsd":74692.17,"canonicalUrl":"https://xoomar.com/markets/stocks/sst"},{"settlementDate":"2026-09-15","cusip":"87200P208","symbol":"SST","quantity":938,"description":"SYSTEM1 INC CL A NEW(DE)","price":3.26,"valueUsd":3057.88,"canonicalUrl":"https://xoomar.com/markets/stocks/sst"},{"settlementDate":"2026-09-18","cusip":"87200P208","symbol":"SST","quantity":8934,"description":"SYSTEM1 INC CL A NEW(DE)","price":3.22,"valueUsd":28767.48,"canonicalUrl":"https://xoomar.com/markets/stocks/sst"},{"settlementDate":"2026-09-22","cusip":"87200P208","symbol":"SST","quantity":29945,"description":"SYSTEM1 INC CL A NEW(DE)","price":3.88,"valueUsd":116186.6,"canonicalUrl":"https://xoomar.com/markets/stocks/sst"},{"settlementDate":"2026-09-24","cusip":"87200P208","symbol":"SST","quantity":577,"description":"SYSTEM1 INC CL A NEW(DE)","price":3.14,"valueUsd":1811.78,"canonicalUrl":"https://xoomar.com/markets/stocks/sst"},{"settlementDate":"2026-09-25","cusip":"87200P208","symbol":"SST","quantity":18674,"description":"SYSTEM1 INC CL A NEW(DE)","price":3.08,"valueUsd":57515.92,"canonicalUrl":"https://xoomar.com/markets/stocks/sst"},{"settlementDate":"2026-09-30","cusip":"87200P208","symbol":"SST","quantity":856,"description":"SYSTEM1 INC CL A NEW(DE)","price":2.7,"valueUsd":2311.2,"canonicalUrl":"https://xoomar.com/markets/stocks/sst"},{"settlementDate":"2026-10-07","cusip":"87200P208","symbol":"SST","quantity":922,"description":"SYSTEM1 INC CL A NEW(DE)","price":2.36,"valueUsd":2175.92,"canonicalUrl":"https://xoomar.com/markets/stocks/sst"},{"settlementDate":"2026-10-14","cusip":"87200P208","symbol":"SST","quantity":2589,"description":"SYSTEM1 INC CL A NEW(DE)","price":2.16,"valueUsd":5592.24,"canonicalUrl":"https://xoomar.com/markets/stocks/sst"}],"updatedAt":"2026-11-05T14:24:59.859Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/sst","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}