{"data":[{"settlementDate":"2026-05-04","cusip":"82536T107","symbol":"SSTI","quantity":66,"description":"SOUNDTHINKING, INC. COMMON STO","price":6.99,"valueUsd":461.34,"canonicalUrl":"https://xoomar.com/markets/stocks/ssti"},{"settlementDate":"2026-05-15","cusip":"82536T107","symbol":"SSTI","quantity":7,"description":"SOUNDTHINKING, INC. COMMON STO","price":6.57,"valueUsd":45.99,"canonicalUrl":"https://xoomar.com/markets/stocks/ssti"},{"settlementDate":"2026-05-18","cusip":"82536T107","symbol":"SSTI","quantity":620,"description":"SOUNDTHINKING, INC. COMMON STO","price":6.62,"valueUsd":4104.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ssti"},{"settlementDate":"2026-05-20","cusip":"82536T107","symbol":"SSTI","quantity":139,"description":"SOUNDTHINKING, INC. COMMON STO","price":6.75,"valueUsd":938.25,"canonicalUrl":"https://xoomar.com/markets/stocks/ssti"},{"settlementDate":"2026-05-22","cusip":"82536T107","symbol":"SSTI","quantity":92,"description":"SOUNDTHINKING, INC. COMMON STO","price":6.64,"valueUsd":610.88,"canonicalUrl":"https://xoomar.com/markets/stocks/ssti"},{"settlementDate":"2026-06-02","cusip":"82536T107","symbol":"SSTI","quantity":1679,"description":"SOUNDTHINKING, INC. COMMON STO","price":7.86,"valueUsd":13196.94,"canonicalUrl":"https://xoomar.com/markets/stocks/ssti"},{"settlementDate":"2026-06-03","cusip":"82536T107","symbol":"SSTI","quantity":705,"description":"SOUNDTHINKING, INC. COMMON STO","price":7.57,"valueUsd":5336.85,"canonicalUrl":"https://xoomar.com/markets/stocks/ssti"},{"settlementDate":"2026-06-04","cusip":"82536T107","symbol":"SSTI","quantity":72,"description":"SOUNDTHINKING, INC. COMMON STO","price":7.6,"valueUsd":547.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ssti"},{"settlementDate":"2026-06-05","cusip":"82536T107","symbol":"SSTI","quantity":272,"description":"SOUNDTHINKING, INC. COMMON STO","price":7.64,"valueUsd":2078.08,"canonicalUrl":"https://xoomar.com/markets/stocks/ssti"},{"settlementDate":"2026-06-09","cusip":"82536T107","symbol":"SSTI","quantity":387,"description":"SOUNDTHINKING, INC. COMMON STO","price":7.7,"valueUsd":2979.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ssti"},{"settlementDate":"2026-06-12","cusip":"82536T107","symbol":"SSTI","quantity":496,"description":"SOUNDTHINKING, INC. COMMON STO","price":7.98,"valueUsd":3958.08,"canonicalUrl":"https://xoomar.com/markets/stocks/ssti"},{"settlementDate":"2026-06-15","cusip":"82536T107","symbol":"SSTI","quantity":200,"description":"SOUNDTHINKING, INC. COMMON STO","price":8.03,"valueUsd":1606,"canonicalUrl":"https://xoomar.com/markets/stocks/ssti"},{"settlementDate":"2026-06-17","cusip":"82536T107","symbol":"SSTI","quantity":46,"description":"SOUNDTHINKING, INC. COMMON STO","price":7.53,"valueUsd":346.38,"canonicalUrl":"https://xoomar.com/markets/stocks/ssti"},{"settlementDate":"2026-06-23","cusip":"82536T107","symbol":"SSTI","quantity":38,"description":"SOUNDTHINKING, INC. COMMON STO","price":7.48,"valueUsd":284.24,"canonicalUrl":"https://xoomar.com/markets/stocks/ssti"},{"settlementDate":"2026-06-25","cusip":"82536T107","symbol":"SSTI","quantity":2,"description":"SOUNDTHINKING, INC. COMMON STO","price":8.3,"valueUsd":16.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ssti"},{"settlementDate":"2026-06-29","cusip":"82536T107","symbol":"SSTI","quantity":11986,"description":"SOUNDTHINKING, INC. COMMON STO","price":8.19,"valueUsd":98165.34,"canonicalUrl":"https://xoomar.com/markets/stocks/ssti"},{"settlementDate":"2026-06-30","cusip":"82536T107","symbol":"SSTI","quantity":5591,"description":"SOUNDTHINKING, INC. COMMON STO","price":8.81,"valueUsd":49256.71,"canonicalUrl":"https://xoomar.com/markets/stocks/ssti"},{"settlementDate":"2026-07-02","cusip":"82536T107","symbol":"SSTI","quantity":1250,"description":"SOUNDTHINKING, INC. COMMON STO","price":9.65,"valueUsd":12062.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ssti"},{"settlementDate":"2026-07-24","cusip":"82536T107","symbol":"SSTI","quantity":915,"description":"SOUNDTHINKING, INC. COMMON STO","price":8.25,"valueUsd":7548.75,"canonicalUrl":"https://xoomar.com/markets/stocks/ssti"},{"settlementDate":"2026-08-12","cusip":"82536T107","symbol":"SSTI","quantity":17,"description":"SOUNDTHINKING, INC. COMMON STO","price":8.11,"valueUsd":137.87,"canonicalUrl":"https://xoomar.com/markets/stocks/ssti"},{"settlementDate":"2026-08-17","cusip":"82536T107","symbol":"SSTI","quantity":144662,"description":"SOUNDTHINKING, INC. COMMON STO","price":6.2,"valueUsd":896904.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ssti"},{"settlementDate":"2026-08-19","cusip":"82536T107","symbol":"SSTI","quantity":1544,"description":"SOUNDTHINKING, INC. COMMON STO","price":5.9,"valueUsd":9109.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ssti"},{"settlementDate":"2026-08-25","cusip":"82536T107","symbol":"SSTI","quantity":168,"description":"SOUNDTHINKING, INC. COMMON STO","price":6.02,"valueUsd":1011.36,"canonicalUrl":"https://xoomar.com/markets/stocks/ssti"},{"settlementDate":"2026-08-28","cusip":"82536T107","symbol":"SSTI","quantity":12500,"description":"SOUNDTHINKING, INC. COMMON STO","price":6.32,"valueUsd":79000,"canonicalUrl":"https://xoomar.com/markets/stocks/ssti"},{"settlementDate":"2026-09-01","cusip":"82536T107","symbol":"SSTI","quantity":22,"description":"SOUNDTHINKING, INC. COMMON STO","price":6.44,"valueUsd":141.68,"canonicalUrl":"https://xoomar.com/markets/stocks/ssti"},{"settlementDate":"2026-09-02","cusip":"82536T107","symbol":"SSTI","quantity":22,"description":"SOUNDTHINKING, INC. COMMON STO","price":5.97,"valueUsd":131.34,"canonicalUrl":"https://xoomar.com/markets/stocks/ssti"},{"settlementDate":"2026-09-08","cusip":"82536T107","symbol":"SSTI","quantity":25,"description":"SOUNDTHINKING, INC. COMMON STO","price":6.12,"valueUsd":153,"canonicalUrl":"https://xoomar.com/markets/stocks/ssti"},{"settlementDate":"2026-09-14","cusip":"82536T107","symbol":"SSTI","quantity":308,"description":"SOUNDTHINKING, INC. COMMON STO","price":5.61,"valueUsd":1727.88,"canonicalUrl":"https://xoomar.com/markets/stocks/ssti"},{"settlementDate":"2026-09-18","cusip":"82536T107","symbol":"SSTI","quantity":1695,"description":"SOUNDTHINKING, INC. COMMON STO","price":5.86,"valueUsd":9932.7,"canonicalUrl":"https://xoomar.com/markets/stocks/ssti"},{"settlementDate":"2026-09-24","cusip":"82536T107","symbol":"SSTI","quantity":180,"description":"SOUNDTHINKING, INC. COMMON STO","price":5.68,"valueUsd":1022.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ssti"},{"settlementDate":"2026-09-30","cusip":"82536T107","symbol":"SSTI","quantity":629,"description":"SOUNDTHINKING, INC. COMMON STO","price":8.21,"valueUsd":5164.09,"canonicalUrl":"https://xoomar.com/markets/stocks/ssti"}],"updatedAt":"2026-10-25T00:19:32.319Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ssti","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}