{"data":[{"settlementDate":"2026-04-15","cusip":"825690100","symbol":"SSTK","quantity":10459,"description":"SHUTTERSTOCK INC","price":17.61,"valueUsd":184182.99},{"settlementDate":"2026-04-20","cusip":"825690100","symbol":"SSTK","quantity":42,"description":"SHUTTERSTOCK INC","price":17.69,"valueUsd":742.98},{"settlementDate":"2026-04-22","cusip":"825690100","symbol":"SSTK","quantity":1555,"description":"SHUTTERSTOCK INC","price":17.99,"valueUsd":27974.45},{"settlementDate":"2026-04-23","cusip":"825690100","symbol":"SSTK","quantity":1555,"description":"SHUTTERSTOCK INC","price":18.26,"valueUsd":28394.3},{"settlementDate":"2026-04-27","cusip":"825690100","symbol":"SSTK","quantity":50,"description":"SHUTTERSTOCK INC","price":17.48,"valueUsd":874},{"settlementDate":"2026-08-10","cusip":"825690100","symbol":"SSTK","quantity":3435,"description":"SHUTTERSTOCK INC","price":5.96,"valueUsd":20472.6},{"settlementDate":"2026-08-11","cusip":"825690100","symbol":"SSTK","quantity":31,"description":"SHUTTERSTOCK INC","price":5.89,"valueUsd":182.59},{"settlementDate":"2026-08-12","cusip":"825690100","symbol":"SSTK","quantity":16717,"description":"SHUTTERSTOCK INC","price":5.41,"valueUsd":90438.97},{"settlementDate":"2026-08-13","cusip":"825690100","symbol":"SSTK","quantity":27384,"description":"SHUTTERSTOCK INC","price":5.64,"valueUsd":154445.76},{"settlementDate":"2026-08-14","cusip":"825690100","symbol":"SSTK","quantity":1,"description":"SHUTTERSTOCK INC","price":5.86,"valueUsd":5.86},{"settlementDate":"2026-08-17","cusip":"825690100","symbol":"SSTK","quantity":1,"description":"SHUTTERSTOCK INC","price":5.69,"valueUsd":5.69},{"settlementDate":"2026-08-18","cusip":"825690100","symbol":"SSTK","quantity":7428,"description":"SHUTTERSTOCK INC","price":5.41,"valueUsd":40185.48},{"settlementDate":"2026-08-19","cusip":"825690100","symbol":"SSTK","quantity":1,"description":"SHUTTERSTOCK INC","price":5.37,"valueUsd":5.37},{"settlementDate":"2026-08-20","cusip":"825690100","symbol":"SSTK","quantity":1,"description":"SHUTTERSTOCK INC","price":5.52,"valueUsd":5.52},{"settlementDate":"2026-08-21","cusip":"825690100","symbol":"SSTK","quantity":1,"description":"SHUTTERSTOCK INC","price":5.35,"valueUsd":5.35},{"settlementDate":"2026-08-24","cusip":"825690100","symbol":"SSTK","quantity":1,"description":"SHUTTERSTOCK INC","price":5.32,"valueUsd":5.32},{"settlementDate":"2026-08-25","cusip":"825690100","symbol":"SSTK","quantity":1,"description":"SHUTTERSTOCK INC","price":5.36,"valueUsd":5.36},{"settlementDate":"2026-08-26","cusip":"825690100","symbol":"SSTK","quantity":1,"description":"SHUTTERSTOCK INC","price":5.54,"valueUsd":5.54},{"settlementDate":"2026-08-27","cusip":"825690100","symbol":"SSTK","quantity":1,"description":"SHUTTERSTOCK INC","price":5.54,"valueUsd":5.54},{"settlementDate":"2026-08-28","cusip":"825690100","symbol":"SSTK","quantity":1,"description":"SHUTTERSTOCK INC","price":5.49,"valueUsd":5.49},{"settlementDate":"2026-08-31","cusip":"825690100","symbol":"SSTK","quantity":1,"description":"SHUTTERSTOCK INC","price":5.97,"valueUsd":5.97},{"settlementDate":"2026-09-01","cusip":"825690100","symbol":"SSTK","quantity":486,"description":"SHUTTERSTOCK INC","price":5.54,"valueUsd":2692.44},{"settlementDate":"2026-09-02","cusip":"825690100","symbol":"SSTK","quantity":1,"description":"SHUTTERSTOCK INC","price":5.75,"valueUsd":5.75},{"settlementDate":"2026-09-03","cusip":"825690100","symbol":"SSTK","quantity":4461,"description":"SHUTTERSTOCK INC","price":5.75,"valueUsd":25650.75},{"settlementDate":"2026-09-04","cusip":"825690100","symbol":"SSTK","quantity":1,"description":"SHUTTERSTOCK INC","price":5.77,"valueUsd":5.77},{"settlementDate":"2026-09-08","cusip":"825690100","symbol":"SSTK","quantity":7427,"description":"SHUTTERSTOCK INC","price":5.74,"valueUsd":42630.98},{"settlementDate":"2026-09-09","cusip":"825690100","symbol":"SSTK","quantity":18899,"description":"SHUTTERSTOCK INC","price":5.17,"valueUsd":97707.83},{"settlementDate":"2026-09-10","cusip":"825690100","symbol":"SSTK","quantity":1,"description":"SHUTTERSTOCK INC","price":5.06,"valueUsd":5.06},{"settlementDate":"2026-09-11","cusip":"825690100","symbol":"SSTK","quantity":1,"description":"SHUTTERSTOCK INC","price":5.05,"valueUsd":5.05},{"settlementDate":"2026-09-14","cusip":"825690100","symbol":"SSTK","quantity":1,"description":"SHUTTERSTOCK INC","price":5.04,"valueUsd":5.04}],"updatedAt":"2026-10-14T16:18:54.051Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}