{"data":[{"settlementDate":"2021-12-03","cusip":"G8060N102","symbol":"ST","quantity":1238,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":57.54,"valueUsd":71234.52},{"settlementDate":"2021-12-10","cusip":"G8060N102","symbol":"ST","quantity":2152,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":59.15,"valueUsd":127290.8},{"settlementDate":"2021-12-13","cusip":"G8060N102","symbol":"ST","quantity":113,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":59.82,"valueUsd":6759.66},{"settlementDate":"2021-12-22","cusip":"G8060N102","symbol":"ST","quantity":959,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":57.51,"valueUsd":55152.09},{"settlementDate":"2022-01-03","cusip":"G8060N102","symbol":"ST","quantity":963,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":61.69,"valueUsd":59407.47},{"settlementDate":"2022-01-04","cusip":"G8060N102","symbol":"ST","quantity":227,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":62.94,"valueUsd":14287.38},{"settlementDate":"2022-01-19","cusip":"G8060N102","symbol":"ST","quantity":37479,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":62.57,"valueUsd":2345061.03},{"settlementDate":"2022-01-20","cusip":"G8060N102","symbol":"ST","quantity":13225,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":60.4,"valueUsd":798790},{"settlementDate":"2022-01-24","cusip":"G8060N102","symbol":"ST","quantity":270,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":58.73,"valueUsd":15857.1},{"settlementDate":"2022-01-25","cusip":"G8060N102","symbol":"ST","quantity":577,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":58.97,"valueUsd":34025.69},{"settlementDate":"2022-01-26","cusip":"G8060N102","symbol":"ST","quantity":9958,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":58.02,"valueUsd":577763.16},{"settlementDate":"2022-01-27","cusip":"G8060N102","symbol":"ST","quantity":178,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":57.04,"valueUsd":10153.12},{"settlementDate":"2022-01-28","cusip":"G8060N102","symbol":"ST","quantity":11303,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":55.19,"valueUsd":623812.57},{"settlementDate":"2022-02-08","cusip":"G8060N102","symbol":"ST","quantity":32,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":55.6,"valueUsd":1779.2},{"settlementDate":"2022-02-09","cusip":"G8060N102","symbol":"ST","quantity":36601,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":56.63,"valueUsd":2072714.63},{"settlementDate":"2022-02-11","cusip":"G8060N102","symbol":"ST","quantity":169,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":57.04,"valueUsd":9639.76},{"settlementDate":"2022-02-14","cusip":"G8060N102","symbol":"ST","quantity":175,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":55.96,"valueUsd":9793},{"settlementDate":"2022-02-15","cusip":"G8060N102","symbol":"ST","quantity":220,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":56.72,"valueUsd":12478.4},{"settlementDate":"2022-02-17","cusip":"G8060N102","symbol":"ST","quantity":165,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":59.18,"valueUsd":9764.7},{"settlementDate":"2022-02-22","cusip":"G8060N102","symbol":"ST","quantity":2020,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":57.15,"valueUsd":115443},{"settlementDate":"2022-02-25","cusip":"G8060N102","symbol":"ST","quantity":651,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":57.41,"valueUsd":37373.91},{"settlementDate":"2022-03-02","cusip":"G8060N102","symbol":"ST","quantity":227,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":56.83,"valueUsd":12900.41},{"settlementDate":"2022-03-03","cusip":"G8060N102","symbol":"ST","quantity":20128,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":57.76,"valueUsd":1162593.28},{"settlementDate":"2022-03-04","cusip":"G8060N102","symbol":"ST","quantity":13112,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":57.32,"valueUsd":751579.84},{"settlementDate":"2022-03-08","cusip":"G8060N102","symbol":"ST","quantity":46520,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":53.38,"valueUsd":2483237.6},{"settlementDate":"2022-03-09","cusip":"G8060N102","symbol":"ST","quantity":643,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":55.13,"valueUsd":35448.59},{"settlementDate":"2022-03-10","cusip":"G8060N102","symbol":"ST","quantity":110837,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":53.69,"valueUsd":5950838.53},{"settlementDate":"2022-03-11","cusip":"G8060N102","symbol":"ST","quantity":738,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":53.12,"valueUsd":39202.56},{"settlementDate":"2022-03-14","cusip":"G8060N102","symbol":"ST","quantity":800,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":52.44,"valueUsd":41952},{"settlementDate":"2022-03-22","cusip":"G8060N102","symbol":"ST","quantity":5625,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":52.7,"valueUsd":296437.5},{"settlementDate":"2022-03-23","cusip":"G8060N102","symbol":"ST","quantity":37,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":52.7,"valueUsd":1949.9},{"settlementDate":"2022-03-24","cusip":"G8060N102","symbol":"ST","quantity":5,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":50.96,"valueUsd":254.8},{"settlementDate":"2022-03-30","cusip":"G8060N102","symbol":"ST","quantity":37953,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":53.14,"valueUsd":2016822.42},{"settlementDate":"2022-03-31","cusip":"G8060N102","symbol":"ST","quantity":16,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":52.01,"valueUsd":832.16},{"settlementDate":"2022-04-06","cusip":"G8060N102","symbol":"ST","quantity":22,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":49.34,"valueUsd":1085.48},{"settlementDate":"2022-04-08","cusip":"G8060N102","symbol":"ST","quantity":1,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":48.25,"valueUsd":48.25},{"settlementDate":"2022-04-12","cusip":"G8060N102","symbol":"ST","quantity":58,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":48.16,"valueUsd":2793.28},{"settlementDate":"2022-04-19","cusip":"G8060N102","symbol":"ST","quantity":100,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":46.97,"valueUsd":4697},{"settlementDate":"2022-04-20","cusip":"G8060N102","symbol":"ST","quantity":51,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":48.24,"valueUsd":2460.24},{"settlementDate":"2022-04-21","cusip":"G8060N102","symbol":"ST","quantity":18,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":49.39,"valueUsd":889.02},{"settlementDate":"2022-04-22","cusip":"G8060N102","symbol":"ST","quantity":1,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":49.36,"valueUsd":49.36},{"settlementDate":"2022-04-25","cusip":"G8060N102","symbol":"ST","quantity":3,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":48.59,"valueUsd":145.77},{"settlementDate":"2022-04-26","cusip":"G8060N102","symbol":"ST","quantity":8,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":48.73,"valueUsd":389.84},{"settlementDate":"2022-04-27","cusip":"G8060N102","symbol":"ST","quantity":7222,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":45.49,"valueUsd":328528.78},{"settlementDate":"2022-04-29","cusip":"G8060N102","symbol":"ST","quantity":57,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":46.38,"valueUsd":2643.66},{"settlementDate":"2022-05-02","cusip":"G8060N102","symbol":"ST","quantity":5,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":45.41,"valueUsd":227.05},{"settlementDate":"2022-05-03","cusip":"G8060N102","symbol":"ST","quantity":1,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":46.08,"valueUsd":46.08},{"settlementDate":"2022-05-04","cusip":"G8060N102","symbol":"ST","quantity":7,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":46.94,"valueUsd":328.58},{"settlementDate":"2022-05-06","cusip":"G8060N102","symbol":"ST","quantity":284,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":46.44,"valueUsd":13188.96},{"settlementDate":"2022-05-10","cusip":"G8060N102","symbol":"ST","quantity":20,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":44.52,"valueUsd":890.4},{"settlementDate":"2022-05-11","cusip":"G8060N102","symbol":"ST","quantity":114,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":44.29,"valueUsd":5049.06},{"settlementDate":"2022-05-12","cusip":"G8060N102","symbol":"ST","quantity":142,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":42.88,"valueUsd":6088.96},{"settlementDate":"2022-05-13","cusip":"G8060N102","symbol":"ST","quantity":1064,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":44.21,"valueUsd":47039.44},{"settlementDate":"2022-05-16","cusip":"G8060N102","symbol":"ST","quantity":50,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":45.08,"valueUsd":2254},{"settlementDate":"2022-05-17","cusip":"G8060N102","symbol":"ST","quantity":222,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":44.25,"valueUsd":9823.5},{"settlementDate":"2022-05-18","cusip":"G8060N102","symbol":"ST","quantity":8614,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":46.06,"valueUsd":396760.84},{"settlementDate":"2022-05-19","cusip":"G8060N102","symbol":"ST","quantity":95,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":44.03,"valueUsd":4182.85},{"settlementDate":"2022-05-20","cusip":"G8060N102","symbol":"ST","quantity":52,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":44.46,"valueUsd":2311.92},{"settlementDate":"2022-05-23","cusip":"G8060N102","symbol":"ST","quantity":98,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":44.94,"valueUsd":4404.12},{"settlementDate":"2022-05-24","cusip":"G8060N102","symbol":"ST","quantity":1,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":45.63,"valueUsd":45.63},{"settlementDate":"2022-05-25","cusip":"G8060N102","symbol":"ST","quantity":1,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":45.19,"valueUsd":45.19},{"settlementDate":"2022-05-26","cusip":"G8060N102","symbol":"ST","quantity":30,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":44.88,"valueUsd":1346.4},{"settlementDate":"2022-05-31","cusip":"G8060N102","symbol":"ST","quantity":2092,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":47.34,"valueUsd":99035.28},{"settlementDate":"2022-06-01","cusip":"G8060N102","symbol":"ST","quantity":38666,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":48.03,"valueUsd":1857127.98},{"settlementDate":"2022-06-03","cusip":"G8060N102","symbol":"ST","quantity":1,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":49.34,"valueUsd":49.34},{"settlementDate":"2022-06-14","cusip":"G8060N102","symbol":"ST","quantity":469,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":44.12,"valueUsd":20692.28},{"settlementDate":"2022-06-15","cusip":"G8060N102","symbol":"ST","quantity":26269,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":43.54,"valueUsd":1143752.26},{"settlementDate":"2022-06-17","cusip":"G8060N102","symbol":"ST","quantity":342,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":41.14,"valueUsd":14069.88},{"settlementDate":"2022-06-22","cusip":"G8060N102","symbol":"ST","quantity":4,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":42.39,"valueUsd":169.56},{"settlementDate":"2022-06-23","cusip":"G8060N102","symbol":"ST","quantity":183694,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":42.38,"valueUsd":7784951.72},{"settlementDate":"2022-06-28","cusip":"G8060N102","symbol":"ST","quantity":25349,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":43.51,"valueUsd":1102934.99},{"settlementDate":"2022-07-01","cusip":"G8060N102","symbol":"ST","quantity":3339,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":41.31,"valueUsd":137934.09},{"settlementDate":"2022-07-06","cusip":"G8060N102","symbol":"ST","quantity":103548,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":40.36,"valueUsd":4179197.28},{"settlementDate":"2022-07-11","cusip":"G8060N102","symbol":"ST","quantity":280,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":41.57,"valueUsd":11639.6},{"settlementDate":"2022-07-13","cusip":"G8060N102","symbol":"ST","quantity":9973,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":40.32,"valueUsd":402111.36},{"settlementDate":"2022-07-14","cusip":"G8060N102","symbol":"ST","quantity":8165,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":39.99,"valueUsd":326518.35},{"settlementDate":"2022-07-15","cusip":"G8060N102","symbol":"ST","quantity":170,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":39.18,"valueUsd":6660.6},{"settlementDate":"2022-07-22","cusip":"G8060N102","symbol":"ST","quantity":3836,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":44.28,"valueUsd":169858.08},{"settlementDate":"2022-07-28","cusip":"G8060N102","symbol":"ST","quantity":9374,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":43.63,"valueUsd":408987.62},{"settlementDate":"2022-07-29","cusip":"G8060N102","symbol":"ST","quantity":7718,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":44.48,"valueUsd":343296.64},{"settlementDate":"2022-08-01","cusip":"G8060N102","symbol":"ST","quantity":387,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":44.47,"valueUsd":17209.89},{"settlementDate":"2022-08-17","cusip":"G8060N102","symbol":"ST","quantity":174,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":45.56,"valueUsd":7927.44},{"settlementDate":"2022-08-19","cusip":"G8060N102","symbol":"ST","quantity":1446,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":45.27,"valueUsd":65460.42},{"settlementDate":"2022-08-30","cusip":"G8060N102","symbol":"ST","quantity":271,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":41.09,"valueUsd":11135.39},{"settlementDate":"2022-09-06","cusip":"G8060N102","symbol":"ST","quantity":722,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":39.82,"valueUsd":28750.04},{"settlementDate":"2022-09-07","cusip":"G8060N102","symbol":"ST","quantity":3602,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":39.44,"valueUsd":142062.88},{"settlementDate":"2022-09-12","cusip":"G8060N102","symbol":"ST","quantity":166,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":41.92,"valueUsd":6958.72},{"settlementDate":"2022-09-22","cusip":"G8060N102","symbol":"ST","quantity":13,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":39.88,"valueUsd":518.44},{"settlementDate":"2022-09-23","cusip":"G8060N102","symbol":"ST","quantity":13,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":38.54,"valueUsd":501.02},{"settlementDate":"2022-10-03","cusip":"G8060N102","symbol":"ST","quantity":134,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":37.28,"valueUsd":4995.52},{"settlementDate":"2022-10-04","cusip":"G8060N102","symbol":"ST","quantity":212,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":38.49,"valueUsd":8159.88},{"settlementDate":"2022-10-05","cusip":"G8060N102","symbol":"ST","quantity":770,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":40.16,"valueUsd":30923.2},{"settlementDate":"2022-10-06","cusip":"G8060N102","symbol":"ST","quantity":515,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":40.55,"valueUsd":20883.25},{"settlementDate":"2022-10-07","cusip":"G8060N102","symbol":"ST","quantity":11,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":40.77,"valueUsd":448.47},{"settlementDate":"2022-10-11","cusip":"G8060N102","symbol":"ST","quantity":7,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":39.27,"valueUsd":274.89},{"settlementDate":"2022-10-12","cusip":"G8060N102","symbol":"ST","quantity":7355,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":38.18,"valueUsd":280813.9},{"settlementDate":"2022-10-14","cusip":"G8060N102","symbol":"ST","quantity":2772,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":39.38,"valueUsd":109161.36},{"settlementDate":"2022-10-21","cusip":"G8060N102","symbol":"ST","quantity":100,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":40.49,"valueUsd":4049},{"settlementDate":"2022-10-27","cusip":"G8060N102","symbol":"ST","quantity":35060,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":39.06,"valueUsd":1369443.6},{"settlementDate":"2022-10-28","cusip":"G8060N102","symbol":"ST","quantity":34,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":39.66,"valueUsd":1348.44},{"settlementDate":"2022-10-31","cusip":"G8060N102","symbol":"ST","quantity":34,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":40.31,"valueUsd":1370.54},{"settlementDate":"2022-11-03","cusip":"G8060N102","symbol":"ST","quantity":1,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":39.13,"valueUsd":39.13},{"settlementDate":"2022-11-04","cusip":"G8060N102","symbol":"ST","quantity":1,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":38.7,"valueUsd":38.7},{"settlementDate":"2022-11-07","cusip":"G8060N102","symbol":"ST","quantity":2590,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":40.71,"valueUsd":105438.9},{"settlementDate":"2022-11-10","cusip":"G8060N102","symbol":"ST","quantity":11940,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":41.03,"valueUsd":489898.2},{"settlementDate":"2022-11-14","cusip":"G8060N102","symbol":"ST","quantity":23,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":45.33,"valueUsd":1042.59},{"settlementDate":"2022-11-15","cusip":"G8060N102","symbol":"ST","quantity":10,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":44.67,"valueUsd":446.7},{"settlementDate":"2022-11-16","cusip":"G8060N102","symbol":"ST","quantity":10,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":45.08,"valueUsd":450.8},{"settlementDate":"2022-11-17","cusip":"G8060N102","symbol":"ST","quantity":16,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":43.61,"valueUsd":697.76},{"settlementDate":"2022-11-28","cusip":"G8060N102","symbol":"ST","quantity":10,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":45.26,"valueUsd":452.6},{"settlementDate":"2022-11-30","cusip":"G8060N102","symbol":"ST","quantity":11640,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":44,"valueUsd":512160},{"settlementDate":"2022-12-02","cusip":"G8060N102","symbol":"ST","quantity":343,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":45.57,"valueUsd":15630.51},{"settlementDate":"2022-12-07","cusip":"G8060N102","symbol":"ST","quantity":1212,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":43.95,"valueUsd":53267.4},{"settlementDate":"2022-12-08","cusip":"G8060N102","symbol":"ST","quantity":31,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":43.77,"valueUsd":1356.87},{"settlementDate":"2022-12-13","cusip":"G8060N102","symbol":"ST","quantity":438,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":43.79,"valueUsd":19180.02},{"settlementDate":"2022-12-14","cusip":"G8060N102","symbol":"ST","quantity":12347,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":43.96,"valueUsd":542774.12},{"settlementDate":"2022-12-15","cusip":"G8060N102","symbol":"ST","quantity":24,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":42.94,"valueUsd":1030.56},{"settlementDate":"2022-12-19","cusip":"G8060N102","symbol":"ST","quantity":187341,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":40.95,"valueUsd":7671613.95},{"settlementDate":"2022-12-20","cusip":"G8060N102","symbol":"ST","quantity":30119,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":40.44,"valueUsd":1218012.36},{"settlementDate":"2022-12-21","cusip":"G8060N102","symbol":"ST","quantity":17059,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":40.52,"valueUsd":691230.68},{"settlementDate":"2022-12-27","cusip":"G8060N102","symbol":"ST","quantity":72280,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":39.77,"valueUsd":2874575.6},{"settlementDate":"2022-12-30","cusip":"G8060N102","symbol":"ST","quantity":66,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":40.45,"valueUsd":2669.7},{"settlementDate":"2023-01-05","cusip":"G8060N102","symbol":"ST","quantity":11877,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":41.51,"valueUsd":493014.27},{"settlementDate":"2023-01-26","cusip":"G8060N102","symbol":"ST","quantity":7,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":46.18,"valueUsd":323.26},{"settlementDate":"2023-01-30","cusip":"G8060N102","symbol":"ST","quantity":1,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":46.79,"valueUsd":46.79},{"settlementDate":"2023-02-02","cusip":"G8060N102","symbol":"ST","quantity":20,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":52.63,"valueUsd":1052.6},{"settlementDate":"2023-02-03","cusip":"G8060N102","symbol":"ST","quantity":1014,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":53.87,"valueUsd":54624.18},{"settlementDate":"2023-02-07","cusip":"G8060N102","symbol":"ST","quantity":1980,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":52.63,"valueUsd":104207.4},{"settlementDate":"2023-02-08","cusip":"G8060N102","symbol":"ST","quantity":1980,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":53.07,"valueUsd":105078.6},{"settlementDate":"2023-02-10","cusip":"G8060N102","symbol":"ST","quantity":65,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":51.68,"valueUsd":3359.2},{"settlementDate":"2023-02-16","cusip":"G8060N102","symbol":"ST","quantity":95,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":52.63,"valueUsd":4999.85},{"settlementDate":"2023-02-17","cusip":"G8060N102","symbol":"ST","quantity":3863,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":52.38,"valueUsd":202343.94},{"settlementDate":"2023-02-22","cusip":"G8060N102","symbol":"ST","quantity":36,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":51.03,"valueUsd":1837.08},{"settlementDate":"2023-02-23","cusip":"G8060N102","symbol":"ST","quantity":1267,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":50.21,"valueUsd":63616.07},{"settlementDate":"2023-02-28","cusip":"G8060N102","symbol":"ST","quantity":590,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":50.13,"valueUsd":29576.7},{"settlementDate":"2023-03-06","cusip":"G8060N102","symbol":"ST","quantity":11657,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":51.65,"valueUsd":602084.05},{"settlementDate":"2023-03-08","cusip":"G8060N102","symbol":"ST","quantity":65,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":50.52,"valueUsd":3283.8},{"settlementDate":"2023-03-09","cusip":"G8060N102","symbol":"ST","quantity":110,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":51.12,"valueUsd":5623.2},{"settlementDate":"2023-03-10","cusip":"G8060N102","symbol":"ST","quantity":50,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":49.83,"valueUsd":2491.5},{"settlementDate":"2023-03-15","cusip":"G8060N102","symbol":"ST","quantity":10117,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":48.4,"valueUsd":489662.8},{"settlementDate":"2023-03-16","cusip":"G8060N102","symbol":"ST","quantity":10,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":46.41,"valueUsd":464.1},{"settlementDate":"2023-03-20","cusip":"G8060N102","symbol":"ST","quantity":25246,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":45.63,"valueUsd":1151974.98},{"settlementDate":"2023-03-27","cusip":"G8060N102","symbol":"ST","quantity":201,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":46.83,"valueUsd":9412.83},{"settlementDate":"2023-03-29","cusip":"G8060N102","symbol":"ST","quantity":513,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":47.59,"valueUsd":24413.67},{"settlementDate":"2023-03-31","cusip":"G8060N102","symbol":"ST","quantity":235,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":49.05,"valueUsd":11526.75},{"settlementDate":"2023-04-03","cusip":"G8060N102","symbol":"ST","quantity":12349,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":50.02,"valueUsd":617696.98},{"settlementDate":"2023-04-05","cusip":"G8060N102","symbol":"ST","quantity":6389,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":47.56,"valueUsd":303860.84},{"settlementDate":"2023-04-11","cusip":"G8060N102","symbol":"ST","quantity":1216,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":46.7,"valueUsd":56787.2},{"settlementDate":"2023-04-12","cusip":"G8060N102","symbol":"ST","quantity":69,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":47,"valueUsd":3243},{"settlementDate":"2023-04-14","cusip":"G8060N102","symbol":"ST","quantity":1,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":47.22,"valueUsd":47.22},{"settlementDate":"2023-04-18","cusip":"G8060N102","symbol":"ST","quantity":833,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":47.34,"valueUsd":39434.22},{"settlementDate":"2023-04-27","cusip":"G8060N102","symbol":"ST","quantity":1853,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":43.22,"valueUsd":80086.66},{"settlementDate":"2023-04-28","cusip":"G8060N102","symbol":"ST","quantity":811,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":43.28,"valueUsd":35100.08},{"settlementDate":"2023-05-01","cusip":"G8060N102","symbol":"ST","quantity":1818,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":43.45,"valueUsd":78992.1},{"settlementDate":"2023-05-04","cusip":"G8060N102","symbol":"ST","quantity":47,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":41.92,"valueUsd":1970.24},{"settlementDate":"2023-05-05","cusip":"G8060N102","symbol":"ST","quantity":24,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":40.76,"valueUsd":978.24},{"settlementDate":"2023-05-08","cusip":"G8060N102","symbol":"ST","quantity":7443,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":41.56,"valueUsd":309331.08},{"settlementDate":"2023-05-09","cusip":"G8060N102","symbol":"ST","quantity":7209,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":41.46,"valueUsd":298885.14},{"settlementDate":"2023-05-10","cusip":"G8060N102","symbol":"ST","quantity":5,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":40.88,"valueUsd":204.4},{"settlementDate":"2023-05-16","cusip":"G8060N102","symbol":"ST","quantity":172,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":41.15,"valueUsd":7077.8},{"settlementDate":"2023-05-18","cusip":"G8060N102","symbol":"ST","quantity":172,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":40.96,"valueUsd":7045.12},{"settlementDate":"2023-05-19","cusip":"G8060N102","symbol":"ST","quantity":8810,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":41.74,"valueUsd":367729.4},{"settlementDate":"2023-05-22","cusip":"G8060N102","symbol":"ST","quantity":402,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":41.46,"valueUsd":16666.92},{"settlementDate":"2023-05-23","cusip":"G8060N102","symbol":"ST","quantity":1441,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":41.91,"valueUsd":60392.31},{"settlementDate":"2023-05-24","cusip":"G8060N102","symbol":"ST","quantity":498,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":41.31,"valueUsd":20572.38},{"settlementDate":"2023-05-26","cusip":"G8060N102","symbol":"ST","quantity":737,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":40.58,"valueUsd":29907.46},{"settlementDate":"2023-06-05","cusip":"G8060N102","symbol":"ST","quantity":41,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":42.94,"valueUsd":1760.54},{"settlementDate":"2023-06-07","cusip":"G8060N102","symbol":"ST","quantity":341,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":43.88,"valueUsd":14963.08},{"settlementDate":"2023-06-08","cusip":"G8060N102","symbol":"ST","quantity":520,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":44.57,"valueUsd":23176.4},{"settlementDate":"2023-06-13","cusip":"G8060N102","symbol":"ST","quantity":350,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":44.29,"valueUsd":15501.5},{"settlementDate":"2023-06-14","cusip":"G8060N102","symbol":"ST","quantity":565,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":44.83,"valueUsd":25328.95},{"settlementDate":"2023-06-15","cusip":"G8060N102","symbol":"ST","quantity":727,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":44.55,"valueUsd":32387.85},{"settlementDate":"2023-06-20","cusip":"G8060N102","symbol":"ST","quantity":128,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":45.34,"valueUsd":5803.52},{"settlementDate":"2023-07-03","cusip":"G8060N102","symbol":"ST","quantity":35,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":44.99,"valueUsd":1574.65},{"settlementDate":"2023-07-05","cusip":"G8060N102","symbol":"ST","quantity":998,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":44.33,"valueUsd":44241.34},{"settlementDate":"2023-07-12","cusip":"G8060N102","symbol":"ST","quantity":100,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":45.2,"valueUsd":4520},{"settlementDate":"2023-07-14","cusip":"G8060N102","symbol":"ST","quantity":79,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":45.77,"valueUsd":3615.83},{"settlementDate":"2023-07-18","cusip":"G8060N102","symbol":"ST","quantity":665,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":46.24,"valueUsd":30749.6},{"settlementDate":"2023-07-27","cusip":"G8060N102","symbol":"ST","quantity":377,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":41.83,"valueUsd":15769.91},{"settlementDate":"2023-07-28","cusip":"G8060N102","symbol":"ST","quantity":8,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":41.82,"valueUsd":334.56},{"settlementDate":"2023-07-31","cusip":"G8060N102","symbol":"ST","quantity":957,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":42.05,"valueUsd":40241.85},{"settlementDate":"2023-08-14","cusip":"G8060N102","symbol":"ST","quantity":688,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":39.22,"valueUsd":26983.36},{"settlementDate":"2023-08-16","cusip":"G8060N102","symbol":"ST","quantity":57,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":39.46,"valueUsd":2249.22},{"settlementDate":"2023-08-18","cusip":"G8060N102","symbol":"ST","quantity":1128,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":37.98,"valueUsd":42841.44},{"settlementDate":"2023-08-21","cusip":"G8060N102","symbol":"ST","quantity":16,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":37.71,"valueUsd":603.36},{"settlementDate":"2023-08-22","cusip":"G8060N102","symbol":"ST","quantity":10006,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":37.41,"valueUsd":374324.46},{"settlementDate":"2023-08-23","cusip":"G8060N102","symbol":"ST","quantity":267,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":37.4,"valueUsd":9985.8},{"settlementDate":"2023-08-24","cusip":"G8060N102","symbol":"ST","quantity":2756,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":37.49,"valueUsd":103322.44},{"settlementDate":"2023-08-25","cusip":"G8060N102","symbol":"ST","quantity":198,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":37.15,"valueUsd":7355.7},{"settlementDate":"2023-09-01","cusip":"G8060N102","symbol":"ST","quantity":259,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":37.62,"valueUsd":9743.58},{"settlementDate":"2023-09-06","cusip":"G8060N102","symbol":"ST","quantity":732,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":38.39,"valueUsd":28101.48},{"settlementDate":"2023-09-14","cusip":"G8060N102","symbol":"ST","quantity":140,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":37.24,"valueUsd":5213.6},{"settlementDate":"2023-09-18","cusip":"G8060N102","symbol":"ST","quantity":104,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":37.89,"valueUsd":3940.56},{"settlementDate":"2023-09-19","cusip":"G8060N102","symbol":"ST","quantity":444,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":37.93,"valueUsd":16840.92},{"settlementDate":"2023-09-26","cusip":"G8060N102","symbol":"ST","quantity":24206,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":36.54,"valueUsd":884487.24},{"settlementDate":"2023-09-28","cusip":"G8060N102","symbol":"ST","quantity":570,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":37.18,"valueUsd":21192.6},{"settlementDate":"2023-09-29","cusip":"G8060N102","symbol":"ST","quantity":3288,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":38.22,"valueUsd":125667.36},{"settlementDate":"2023-10-02","cusip":"G8060N102","symbol":"ST","quantity":134,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":37.82,"valueUsd":5067.88},{"settlementDate":"2023-10-04","cusip":"G8060N102","symbol":"ST","quantity":631,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":37.59,"valueUsd":23719.29},{"settlementDate":"2023-10-05","cusip":"G8060N102","symbol":"ST","quantity":1509,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":37.83,"valueUsd":57085.47},{"settlementDate":"2023-10-06","cusip":"G8060N102","symbol":"ST","quantity":841,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":36.71,"valueUsd":30873.11},{"settlementDate":"2023-10-30","cusip":"G8060N102","symbol":"ST","quantity":9213,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":34.31,"valueUsd":316098.03},{"settlementDate":"2023-10-31","cusip":"G8060N102","symbol":"ST","quantity":78,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":34.1,"valueUsd":2659.8},{"settlementDate":"2023-11-02","cusip":"G8060N102","symbol":"ST","quantity":132362,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":31.65,"valueUsd":4189257.3},{"settlementDate":"2023-11-03","cusip":"G8060N102","symbol":"ST","quantity":299,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":31.73,"valueUsd":9487.27},{"settlementDate":"2023-11-06","cusip":"G8060N102","symbol":"ST","quantity":33,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":32.46,"valueUsd":1071.18},{"settlementDate":"2023-11-08","cusip":"G8060N102","symbol":"ST","quantity":7,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":31.61,"valueUsd":221.27},{"settlementDate":"2023-11-09","cusip":"G8060N102","symbol":"ST","quantity":6,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":31.32,"valueUsd":187.92},{"settlementDate":"2023-11-10","cusip":"G8060N102","symbol":"ST","quantity":2100,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":30.88,"valueUsd":64848},{"settlementDate":"2023-11-24","cusip":"G8060N102","symbol":"ST","quantity":41,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":31.8,"valueUsd":1303.8},{"settlementDate":"2023-12-01","cusip":"G8060N102","symbol":"ST","quantity":1419,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":32.51,"valueUsd":46131.69},{"settlementDate":"2023-12-12","cusip":"G8060N102","symbol":"ST","quantity":202,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":33.81,"valueUsd":6829.62},{"settlementDate":"2023-12-19","cusip":"G8060N102","symbol":"ST","quantity":3682,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":35.84,"valueUsd":131962.88},{"settlementDate":"2024-01-10","cusip":"G8060N102","symbol":"ST","quantity":311,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":35.62,"valueUsd":11077.82},{"settlementDate":"2024-01-12","cusip":"G8060N102","symbol":"ST","quantity":66,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":34.79,"valueUsd":2296.14},{"settlementDate":"2024-02-02","cusip":"G8060N102","symbol":"ST","quantity":492,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":36.78,"valueUsd":18095.76},{"settlementDate":"2024-02-06","cusip":"G8060N102","symbol":"ST","quantity":13,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":36.12,"valueUsd":469.56},{"settlementDate":"2024-02-08","cusip":"G8060N102","symbol":"ST","quantity":1057,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":33.17,"valueUsd":35060.69},{"settlementDate":"2024-02-09","cusip":"G8060N102","symbol":"ST","quantity":252,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":32.71,"valueUsd":8242.92},{"settlementDate":"2024-02-12","cusip":"G8060N102","symbol":"ST","quantity":252,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":32.95,"valueUsd":8303.4},{"settlementDate":"2024-02-13","cusip":"G8060N102","symbol":"ST","quantity":114,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":33.62,"valueUsd":3832.68},{"settlementDate":"2024-02-14","cusip":"G8060N102","symbol":"ST","quantity":114,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":32.35,"valueUsd":3687.9},{"settlementDate":"2024-02-15","cusip":"G8060N102","symbol":"ST","quantity":114,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":32.74,"valueUsd":3732.36},{"settlementDate":"2024-02-16","cusip":"G8060N102","symbol":"ST","quantity":114,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":33.81,"valueUsd":3854.34},{"settlementDate":"2024-04-02","cusip":"G8060N102","symbol":"ST","quantity":119,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":36.46,"valueUsd":4338.74},{"settlementDate":"2024-04-03","cusip":"G8060N102","symbol":"ST","quantity":48,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":36.29,"valueUsd":1741.92},{"settlementDate":"2024-04-04","cusip":"G8060N102","symbol":"ST","quantity":63244,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":36.76,"valueUsd":2324849.44},{"settlementDate":"2024-04-05","cusip":"G8060N102","symbol":"ST","quantity":48,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":36.05,"valueUsd":1730.4},{"settlementDate":"2024-04-25","cusip":"G8060N102","symbol":"ST","quantity":34,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":34.42,"valueUsd":1170.28},{"settlementDate":"2024-05-01","cusip":"G8060N102","symbol":"ST","quantity":2324,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":38.31,"valueUsd":89032.44},{"settlementDate":"2024-05-03","cusip":"G8060N102","symbol":"ST","quantity":1681,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":39.4,"valueUsd":66231.4},{"settlementDate":"2024-05-07","cusip":"G8060N102","symbol":"ST","quantity":309002,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":41.09,"valueUsd":12696892.18},{"settlementDate":"2024-05-08","cusip":"G8060N102","symbol":"ST","quantity":2110,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":41.99,"valueUsd":88598.9},{"settlementDate":"2024-05-14","cusip":"G8060N102","symbol":"ST","quantity":186,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":42.61,"valueUsd":7925.46},{"settlementDate":"2024-05-16","cusip":"G8060N102","symbol":"ST","quantity":672,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":43.02,"valueUsd":28909.44},{"settlementDate":"2024-05-21","cusip":"G8060N102","symbol":"ST","quantity":100,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":42.54,"valueUsd":4254},{"settlementDate":"2024-05-29","cusip":"G8060N102","symbol":"ST","quantity":2,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":41.74,"valueUsd":83.48},{"settlementDate":"2024-06-05","cusip":"G8060N102","symbol":"ST","quantity":900,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":40.16,"valueUsd":36144},{"settlementDate":"2024-06-06","cusip":"G8060N102","symbol":"ST","quantity":55,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":40.11,"valueUsd":2206.05},{"settlementDate":"2024-06-07","cusip":"G8060N102","symbol":"ST","quantity":652,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":39.2,"valueUsd":25558.4},{"settlementDate":"2024-06-14","cusip":"G8060N102","symbol":"ST","quantity":13281,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":39.3,"valueUsd":521943.3},{"settlementDate":"2024-06-17","cusip":"G8060N102","symbol":"ST","quantity":1636,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":38.15,"valueUsd":62413.4},{"settlementDate":"2024-06-20","cusip":"G8060N102","symbol":"ST","quantity":1323,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":38.73,"valueUsd":51239.79},{"settlementDate":"2024-06-21","cusip":"G8060N102","symbol":"ST","quantity":345,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":38.4,"valueUsd":13248},{"settlementDate":"2024-06-24","cusip":"G8060N102","symbol":"ST","quantity":7607,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":38.01,"valueUsd":289142.07},{"settlementDate":"2024-06-26","cusip":"G8060N102","symbol":"ST","quantity":546,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":37.31,"valueUsd":20371.26},{"settlementDate":"2024-07-01","cusip":"G8060N102","symbol":"ST","quantity":28,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":37.39,"valueUsd":1046.92},{"settlementDate":"2024-07-03","cusip":"G8060N102","symbol":"ST","quantity":3024,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":37.69,"valueUsd":113974.56},{"settlementDate":"2024-07-22","cusip":"G8060N102","symbol":"ST","quantity":4520,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":38.89,"valueUsd":175782.8},{"settlementDate":"2024-08-01","cusip":"G8060N102","symbol":"ST","quantity":1792,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":38.99,"valueUsd":69870.08},{"settlementDate":"2024-08-05","cusip":"G8060N102","symbol":"ST","quantity":14096,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":36.24,"valueUsd":510839.04},{"settlementDate":"2024-08-07","cusip":"G8060N102","symbol":"ST","quantity":46,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":35.14,"valueUsd":1616.44},{"settlementDate":"2024-08-08","cusip":"G8060N102","symbol":"ST","quantity":11222,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":34.98,"valueUsd":392545.56},{"settlementDate":"2024-08-09","cusip":"G8060N102","symbol":"ST","quantity":3965,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":36.18,"valueUsd":143453.7},{"settlementDate":"2024-08-12","cusip":"G8060N102","symbol":"ST","quantity":17,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":36.04,"valueUsd":612.68},{"settlementDate":"2024-08-15","cusip":"G8060N102","symbol":"ST","quantity":12094,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":35.97,"valueUsd":435021.18},{"settlementDate":"2024-08-30","cusip":"G8060N102","symbol":"ST","quantity":987,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":37.96,"valueUsd":37466.52},{"settlementDate":"2024-09-03","cusip":"G8060N102","symbol":"ST","quantity":8227,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":38.55,"valueUsd":317150.85},{"settlementDate":"2024-09-05","cusip":"G8060N102","symbol":"ST","quantity":108962,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":36.51,"valueUsd":3978202.62},{"settlementDate":"2024-09-11","cusip":"G8060N102","symbol":"ST","quantity":138,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":34.51,"valueUsd":4762.38},{"settlementDate":"2024-09-13","cusip":"G8060N102","symbol":"ST","quantity":35,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":34.15,"valueUsd":1195.25},{"settlementDate":"2024-09-17","cusip":"G8060N102","symbol":"ST","quantity":35,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":35.04,"valueUsd":1226.4},{"settlementDate":"2024-09-18","cusip":"G8060N102","symbol":"ST","quantity":5382,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":35.72,"valueUsd":192245.04},{"settlementDate":"2024-09-24","cusip":"G8060N102","symbol":"ST","quantity":2751,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":35.62,"valueUsd":97990.62},{"settlementDate":"2024-10-07","cusip":"G8060N102","symbol":"ST","quantity":107,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":34.9,"valueUsd":3734.3},{"settlementDate":"2024-10-11","cusip":"G8060N102","symbol":"ST","quantity":4045,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":35.22,"valueUsd":142464.9},{"settlementDate":"2024-10-21","cusip":"G8060N102","symbol":"ST","quantity":276,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":35.99,"valueUsd":9933.24},{"settlementDate":"2024-10-29","cusip":"G8060N102","symbol":"ST","quantity":200,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":35.55,"valueUsd":7110},{"settlementDate":"2024-11-04","cusip":"G8060N102","symbol":"ST","quantity":99,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":34.48,"valueUsd":3413.52},{"settlementDate":"2024-11-05","cusip":"G8060N102","symbol":"ST","quantity":79,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":33.64,"valueUsd":2657.56},{"settlementDate":"2024-11-06","cusip":"G8060N102","symbol":"ST","quantity":81732,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":31.58,"valueUsd":2581096.56},{"settlementDate":"2024-11-07","cusip":"G8060N102","symbol":"ST","quantity":742,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":33.46,"valueUsd":24827.32},{"settlementDate":"2024-11-08","cusip":"G8060N102","symbol":"ST","quantity":6995,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":33.48,"valueUsd":234192.6},{"settlementDate":"2024-11-18","cusip":"G8060N102","symbol":"ST","quantity":806,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":31.83,"valueUsd":25654.98},{"settlementDate":"2024-11-26","cusip":"G8060N102","symbol":"ST","quantity":643,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":33.58,"valueUsd":21591.94},{"settlementDate":"2024-12-06","cusip":"G8060N102","symbol":"ST","quantity":2417,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":31.14,"valueUsd":75265.38},{"settlementDate":"2024-12-12","cusip":"G8060N102","symbol":"ST","quantity":7187,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":30.6,"valueUsd":219922.2},{"settlementDate":"2024-12-13","cusip":"G8060N102","symbol":"ST","quantity":267,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":30.45,"valueUsd":8130.15},{"settlementDate":"2024-12-26","cusip":"G8060N102","symbol":"ST","quantity":12,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":27.4,"valueUsd":328.8},{"settlementDate":"2024-12-31","cusip":"G8060N102","symbol":"ST","quantity":3106,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":27.12,"valueUsd":84234.72},{"settlementDate":"2025-01-10","cusip":"G8060N102","symbol":"ST","quantity":3,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":27.73,"valueUsd":83.19},{"settlementDate":"2025-01-14","cusip":"G8060N102","symbol":"ST","quantity":19873,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":27.46,"valueUsd":545712.58},{"settlementDate":"2025-01-17","cusip":"G8060N102","symbol":"ST","quantity":9605,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":28.28,"valueUsd":271629.4},{"settlementDate":"2025-01-21","cusip":"G8060N102","symbol":"ST","quantity":46,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":28.42,"valueUsd":1307.32},{"settlementDate":"2025-01-23","cusip":"G8060N102","symbol":"ST","quantity":44,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":28.77,"valueUsd":1265.88},{"settlementDate":"2025-01-28","cusip":"G8060N102","symbol":"ST","quantity":42,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":28.59,"valueUsd":1200.78},{"settlementDate":"2025-02-03","cusip":"G8060N102","symbol":"ST","quantity":23,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":27.16,"valueUsd":624.68},{"settlementDate":"2025-02-04","cusip":"G8060N102","symbol":"ST","quantity":918,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":25.62,"valueUsd":23519.16},{"settlementDate":"2025-02-10","cusip":"G8060N102","symbol":"ST","quantity":11926,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":25.86,"valueUsd":308406.36},{"settlementDate":"2025-02-11","cusip":"G8060N102","symbol":"ST","quantity":25327,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":25.81,"valueUsd":653689.87},{"settlementDate":"2025-02-24","cusip":"G8060N102","symbol":"ST","quantity":535,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":29.49,"valueUsd":15777.15},{"settlementDate":"2025-02-25","cusip":"G8060N102","symbol":"ST","quantity":535,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":29.48,"valueUsd":15771.8},{"settlementDate":"2025-02-26","cusip":"G8060N102","symbol":"ST","quantity":535,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":29.48,"valueUsd":15771.8},{"settlementDate":"2025-03-07","cusip":"G8060N102","symbol":"ST","quantity":2000,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":27.84,"valueUsd":55680},{"settlementDate":"2025-03-10","cusip":"G8060N102","symbol":"ST","quantity":1496,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":28.72,"valueUsd":42965.12},{"settlementDate":"2025-03-11","cusip":"G8060N102","symbol":"ST","quantity":1496,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":28.13,"valueUsd":42082.48},{"settlementDate":"2025-03-12","cusip":"G8060N102","symbol":"ST","quantity":8499,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":27.59,"valueUsd":234487.41},{"settlementDate":"2025-03-14","cusip":"G8060N102","symbol":"ST","quantity":1497,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":26.46,"valueUsd":39610.62},{"settlementDate":"2025-03-20","cusip":"G8060N102","symbol":"ST","quantity":1,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":27.99,"valueUsd":27.99},{"settlementDate":"2025-03-21","cusip":"G8060N102","symbol":"ST","quantity":195,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":27.9,"valueUsd":5440.5},{"settlementDate":"2025-03-25","cusip":"G8060N102","symbol":"ST","quantity":3169,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":27.79,"valueUsd":88066.51},{"settlementDate":"2025-03-31","cusip":"G8060N102","symbol":"ST","quantity":5601,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":24.75,"valueUsd":138624.75},{"settlementDate":"2025-04-01","cusip":"G8060N102","symbol":"ST","quantity":252,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":24.27,"valueUsd":6116.04},{"settlementDate":"2025-04-02","cusip":"G8060N102","symbol":"ST","quantity":368,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":24.23,"valueUsd":8916.64},{"settlementDate":"2025-04-04","cusip":"G8060N102","symbol":"ST","quantity":10000,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":20.25,"valueUsd":202500},{"settlementDate":"2025-04-07","cusip":"G8060N102","symbol":"ST","quantity":100,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":18.72,"valueUsd":1872},{"settlementDate":"2025-04-09","cusip":"G8060N102","symbol":"ST","quantity":443,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":17.69,"valueUsd":7836.67},{"settlementDate":"2025-04-10","cusip":"G8060N102","symbol":"ST","quantity":380,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":20.88,"valueUsd":7934.4},{"settlementDate":"2025-04-14","cusip":"G8060N102","symbol":"ST","quantity":990,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":19.57,"valueUsd":19374.3},{"settlementDate":"2025-04-17","cusip":"G8060N102","symbol":"ST","quantity":3681,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":19.17,"valueUsd":70564.77},{"settlementDate":"2025-04-21","cusip":"G8060N102","symbol":"ST","quantity":960,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":19.47,"valueUsd":18691.2},{"settlementDate":"2025-04-25","cusip":"G8060N102","symbol":"ST","quantity":3173,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":21.64,"valueUsd":68663.72},{"settlementDate":"2025-04-29","cusip":"G8060N102","symbol":"ST","quantity":4181,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":21.37,"valueUsd":89347.97},{"settlementDate":"2025-04-30","cusip":"G8060N102","symbol":"ST","quantity":86,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":21.37,"valueUsd":1837.82},{"settlementDate":"2025-05-01","cusip":"G8060N102","symbol":"ST","quantity":101,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":21.4,"valueUsd":2161.4},{"settlementDate":"2025-05-02","cusip":"G8060N102","symbol":"ST","quantity":100,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":21.37,"valueUsd":2137},{"settlementDate":"2025-05-05","cusip":"G8060N102","symbol":"ST","quantity":100,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":22.07,"valueUsd":2207},{"settlementDate":"2025-05-14","cusip":"G8060N102","symbol":"ST","quantity":388,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":28.23,"valueUsd":10953.24},{"settlementDate":"2025-05-15","cusip":"G8060N102","symbol":"ST","quantity":61,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":27.79,"valueUsd":1695.19},{"settlementDate":"2025-05-16","cusip":"G8060N102","symbol":"ST","quantity":80,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":27.32,"valueUsd":2185.6},{"settlementDate":"2025-05-21","cusip":"G8060N102","symbol":"ST","quantity":1192,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":26.87,"valueUsd":32029.04},{"settlementDate":"2025-05-23","cusip":"G8060N102","symbol":"ST","quantity":2,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":25.53,"valueUsd":51.06},{"settlementDate":"2025-05-28","cusip":"G8060N102","symbol":"ST","quantity":16,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":26.2,"valueUsd":419.2},{"settlementDate":"2025-05-30","cusip":"G8060N102","symbol":"ST","quantity":32,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":26.86,"valueUsd":859.52},{"settlementDate":"2025-06-06","cusip":"G8060N102","symbol":"ST","quantity":192,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":26.51,"valueUsd":5089.92},{"settlementDate":"2025-06-09","cusip":"G8060N102","symbol":"ST","quantity":1319,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":27.03,"valueUsd":35652.57},{"settlementDate":"2025-06-11","cusip":"G8060N102","symbol":"ST","quantity":1328,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":28.33,"valueUsd":37622.24},{"settlementDate":"2025-06-12","cusip":"G8060N102","symbol":"ST","quantity":4,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":28.69,"valueUsd":114.76},{"settlementDate":"2025-06-27","cusip":"G8060N102","symbol":"ST","quantity":8551,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":30.01,"valueUsd":256615.51},{"settlementDate":"2025-07-01","cusip":"G8060N102","symbol":"ST","quantity":233,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":30.11,"valueUsd":7015.63},{"settlementDate":"2025-07-02","cusip":"G8060N102","symbol":"ST","quantity":271,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":31.08,"valueUsd":8422.68},{"settlementDate":"2025-07-03","cusip":"G8060N102","symbol":"ST","quantity":15,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":32.06,"valueUsd":480.9},{"settlementDate":"2025-07-15","cusip":"G8060N102","symbol":"ST","quantity":10,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":31.63,"valueUsd":316.3},{"settlementDate":"2025-07-16","cusip":"G8060N102","symbol":"ST","quantity":26,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":31.07,"valueUsd":807.82},{"settlementDate":"2025-07-21","cusip":"G8060N102","symbol":"ST","quantity":127908,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":31.53,"valueUsd":4032939.24},{"settlementDate":"2025-07-24","cusip":"G8060N102","symbol":"ST","quantity":4901,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":33.01,"valueUsd":161782.01},{"settlementDate":"2025-07-31","cusip":"G8060N102","symbol":"ST","quantity":265,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":31.34,"valueUsd":8305.1},{"settlementDate":"2025-08-05","cusip":"G8060N102","symbol":"ST","quantity":390,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":30.15,"valueUsd":11758.5},{"settlementDate":"2025-08-07","cusip":"G8060N102","symbol":"ST","quantity":26,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":29.38,"valueUsd":763.88},{"settlementDate":"2025-08-08","cusip":"G8060N102","symbol":"ST","quantity":11161,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":29.37,"valueUsd":327798.57},{"settlementDate":"2025-08-18","cusip":"G8060N102","symbol":"ST","quantity":918,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":31.83,"valueUsd":29219.94},{"settlementDate":"2025-08-21","cusip":"G8060N102","symbol":"ST","quantity":20162,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":31.67,"valueUsd":638530.54},{"settlementDate":"2025-08-22","cusip":"G8060N102","symbol":"ST","quantity":24,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":31.19,"valueUsd":748.56},{"settlementDate":"2025-08-28","cusip":"G8060N102","symbol":"ST","quantity":819,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":33.52,"valueUsd":27452.88},{"settlementDate":"2025-09-03","cusip":"G8060N102","symbol":"ST","quantity":2255,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":31.99,"valueUsd":72137.45},{"settlementDate":"2025-09-04","cusip":"G8060N102","symbol":"ST","quantity":29,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":31.82,"valueUsd":922.78},{"settlementDate":"2025-09-22","cusip":"G8060N102","symbol":"ST","quantity":1,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":31.27,"valueUsd":31.27},{"settlementDate":"2025-09-26","cusip":"G8060N102","symbol":"ST","quantity":13582,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":29.73,"valueUsd":403792.86},{"settlementDate":"2025-10-02","cusip":"G8060N102","symbol":"ST","quantity":18,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":30.6,"valueUsd":550.8},{"settlementDate":"2025-10-15","cusip":"G8060N102","symbol":"ST","quantity":4511,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":31.1,"valueUsd":140292.1},{"settlementDate":"2025-10-20","cusip":"G8060N102","symbol":"ST","quantity":100,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":31.25,"valueUsd":3125},{"settlementDate":"2025-10-21","cusip":"G8060N102","symbol":"ST","quantity":19,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":31.77,"valueUsd":603.63},{"settlementDate":"2025-10-22","cusip":"G8060N102","symbol":"ST","quantity":386,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":32.43,"valueUsd":12517.98},{"settlementDate":"2025-10-29","cusip":"G8060N102","symbol":"ST","quantity":6598,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":30.85,"valueUsd":203548.3},{"settlementDate":"2025-10-30","cusip":"G8060N102","symbol":"ST","quantity":42,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":32.64,"valueUsd":1370.88},{"settlementDate":"2025-10-31","cusip":"G8060N102","symbol":"ST","quantity":600,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":32.46,"valueUsd":19476},{"settlementDate":"2025-11-05","cusip":"G8060N102","symbol":"ST","quantity":8,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":30.85,"valueUsd":246.8},{"settlementDate":"2025-11-07","cusip":"G8060N102","symbol":"ST","quantity":4,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":30.7,"valueUsd":122.8},{"settlementDate":"2025-11-12","cusip":"G8060N102","symbol":"ST","quantity":4726,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":31.43,"valueUsd":148538.18},{"settlementDate":"2025-11-14","cusip":"G8060N102","symbol":"ST","quantity":296,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":30.49,"valueUsd":9025.04},{"settlementDate":"2025-11-17","cusip":"G8060N102","symbol":"ST","quantity":1929,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":30.03,"valueUsd":57927.87},{"settlementDate":"2025-11-18","cusip":"G8060N102","symbol":"ST","quantity":1720,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":28.81,"valueUsd":49553.2},{"settlementDate":"2025-11-24","cusip":"G8060N102","symbol":"ST","quantity":774,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":30.23,"valueUsd":23398.02},{"settlementDate":"2025-11-25","cusip":"G8060N102","symbol":"ST","quantity":375,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":30.94,"valueUsd":11602.5},{"settlementDate":"2025-11-26","cusip":"G8060N102","symbol":"ST","quantity":1100,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":31.62,"valueUsd":34782},{"settlementDate":"2025-12-02","cusip":"G8060N102","symbol":"ST","quantity":176,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":32.45,"valueUsd":5711.2},{"settlementDate":"2025-12-09","cusip":"G8060N102","symbol":"ST","quantity":7365,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":33.76,"valueUsd":248642.4},{"settlementDate":"2025-12-22","cusip":"G8060N102","symbol":"ST","quantity":5,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":33.89,"valueUsd":169.45},{"settlementDate":"2026-01-02","cusip":"G8060N102","symbol":"ST","quantity":84814,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":33.29,"valueUsd":2823458.06},{"settlementDate":"2026-01-30","cusip":"G8060N102","symbol":"ST","quantity":46,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":34.92,"valueUsd":1606.32},{"settlementDate":"2026-02-02","cusip":"G8060N102","symbol":"ST","quantity":679,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":34.59,"valueUsd":23486.61},{"settlementDate":"2026-02-03","cusip":"G8060N102","symbol":"ST","quantity":1229,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":35.58,"valueUsd":43727.82},{"settlementDate":"2026-02-06","cusip":"G8060N102","symbol":"ST","quantity":36,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":35.47,"valueUsd":1276.92},{"settlementDate":"2026-02-13","cusip":"G8060N102","symbol":"ST","quantity":22,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":36.11,"valueUsd":794.42},{"settlementDate":"2026-03-20","cusip":"G8060N102","symbol":"ST","quantity":1745,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":33.97,"valueUsd":59277.65},{"settlementDate":"2026-03-23","cusip":"G8060N102","symbol":"ST","quantity":1711,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":33.18,"valueUsd":56770.98},{"settlementDate":"2026-03-24","cusip":"G8060N102","symbol":"ST","quantity":1711,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":34.59,"valueUsd":59183.49},{"settlementDate":"2026-03-30","cusip":"G8060N102","symbol":"ST","quantity":151,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":34.79,"valueUsd":5253.29},{"settlementDate":"2026-04-02","cusip":"G8060N102","symbol":"ST","quantity":1842,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":35.18,"valueUsd":64801.56},{"settlementDate":"2026-04-08","cusip":"G8060N102","symbol":"ST","quantity":435,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":34.99,"valueUsd":15220.65},{"settlementDate":"2026-04-17","cusip":"G8060N102","symbol":"ST","quantity":31558,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":38.66,"valueUsd":1220032.28},{"settlementDate":"2026-04-20","cusip":"G8060N102","symbol":"ST","quantity":16,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":40.67,"valueUsd":650.72},{"settlementDate":"2026-04-24","cusip":"G8060N102","symbol":"ST","quantity":16,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":41.86,"valueUsd":669.76},{"settlementDate":"2026-05-11","cusip":"G8060N102","symbol":"ST","quantity":22101,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":44.93,"valueUsd":992997.93},{"settlementDate":"2026-05-12","cusip":"G8060N102","symbol":"ST","quantity":21098,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":45.29,"valueUsd":955528.42},{"settlementDate":"2026-05-13","cusip":"G8060N102","symbol":"ST","quantity":1583,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":44.51,"valueUsd":70459.33},{"settlementDate":"2026-05-18","cusip":"G8060N102","symbol":"ST","quantity":879,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":48.5,"valueUsd":42631.5},{"settlementDate":"2026-05-19","cusip":"G8060N102","symbol":"ST","quantity":10900,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":47.82,"valueUsd":521238},{"settlementDate":"2026-05-20","cusip":"G8060N102","symbol":"ST","quantity":808,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":46.41,"valueUsd":37499.28},{"settlementDate":"2026-06-02","cusip":"G8060N102","symbol":"ST","quantity":268,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":49.29,"valueUsd":13209.72},{"settlementDate":"2026-06-04","cusip":"G8060N102","symbol":"ST","quantity":3238,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":53.55,"valueUsd":173394.9},{"settlementDate":"2026-06-05","cusip":"G8060N102","symbol":"ST","quantity":6598,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":52.64,"valueUsd":347318.72},{"settlementDate":"2026-06-15","cusip":"G8060N102","symbol":"ST","quantity":3245,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":50.4,"valueUsd":163548},{"settlementDate":"2026-06-22","cusip":"G8060N102","symbol":"ST","quantity":135,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":50.63,"valueUsd":6835.05},{"settlementDate":"2026-07-09","cusip":"G8060N102","symbol":"ST","quantity":3,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":43.91,"valueUsd":131.73},{"settlementDate":"2026-07-15","cusip":"G8060N102","symbol":"ST","quantity":207,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":44.67,"valueUsd":9246.69},{"settlementDate":"2026-07-17","cusip":"G8060N102","symbol":"ST","quantity":5,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":44.45,"valueUsd":222.25},{"settlementDate":"2026-07-21","cusip":"G8060N102","symbol":"ST","quantity":14532,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":44.57,"valueUsd":647691.24},{"settlementDate":"2026-07-28","cusip":"G8060N102","symbol":"ST","quantity":74,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":46.39,"valueUsd":3432.86},{"settlementDate":"2026-07-30","cusip":"G8060N102","symbol":"ST","quantity":1,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":46,"valueUsd":46}],"updatedAt":"2026-09-14T15:58:44.957Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}