{"data":[{"settlementDate":"2026-05-11","cusip":"G8060N102","symbol":"ST","quantity":22101,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":44.93,"valueUsd":992997.93,"canonicalUrl":"https://xoomar.com/markets/stocks/st"},{"settlementDate":"2026-05-12","cusip":"G8060N102","symbol":"ST","quantity":21098,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":45.29,"valueUsd":955528.42,"canonicalUrl":"https://xoomar.com/markets/stocks/st"},{"settlementDate":"2026-05-13","cusip":"G8060N102","symbol":"ST","quantity":1583,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":44.51,"valueUsd":70459.33,"canonicalUrl":"https://xoomar.com/markets/stocks/st"},{"settlementDate":"2026-05-18","cusip":"G8060N102","symbol":"ST","quantity":879,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":48.5,"valueUsd":42631.5,"canonicalUrl":"https://xoomar.com/markets/stocks/st"},{"settlementDate":"2026-05-19","cusip":"G8060N102","symbol":"ST","quantity":10900,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":47.82,"valueUsd":521238,"canonicalUrl":"https://xoomar.com/markets/stocks/st"},{"settlementDate":"2026-05-20","cusip":"G8060N102","symbol":"ST","quantity":808,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":46.41,"valueUsd":37499.28,"canonicalUrl":"https://xoomar.com/markets/stocks/st"},{"settlementDate":"2026-06-02","cusip":"G8060N102","symbol":"ST","quantity":268,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":49.29,"valueUsd":13209.72,"canonicalUrl":"https://xoomar.com/markets/stocks/st"},{"settlementDate":"2026-06-04","cusip":"G8060N102","symbol":"ST","quantity":3238,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":53.55,"valueUsd":173394.9,"canonicalUrl":"https://xoomar.com/markets/stocks/st"},{"settlementDate":"2026-06-05","cusip":"G8060N102","symbol":"ST","quantity":6598,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":52.64,"valueUsd":347318.72,"canonicalUrl":"https://xoomar.com/markets/stocks/st"},{"settlementDate":"2026-06-15","cusip":"G8060N102","symbol":"ST","quantity":3245,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":50.4,"valueUsd":163548,"canonicalUrl":"https://xoomar.com/markets/stocks/st"},{"settlementDate":"2026-06-22","cusip":"G8060N102","symbol":"ST","quantity":135,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":50.63,"valueUsd":6835.05,"canonicalUrl":"https://xoomar.com/markets/stocks/st"},{"settlementDate":"2026-07-09","cusip":"G8060N102","symbol":"ST","quantity":3,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":43.91,"valueUsd":131.73,"canonicalUrl":"https://xoomar.com/markets/stocks/st"},{"settlementDate":"2026-07-15","cusip":"G8060N102","symbol":"ST","quantity":207,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":44.67,"valueUsd":9246.69,"canonicalUrl":"https://xoomar.com/markets/stocks/st"},{"settlementDate":"2026-07-17","cusip":"G8060N102","symbol":"ST","quantity":5,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":44.45,"valueUsd":222.25,"canonicalUrl":"https://xoomar.com/markets/stocks/st"},{"settlementDate":"2026-07-21","cusip":"G8060N102","symbol":"ST","quantity":14532,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":44.57,"valueUsd":647691.24,"canonicalUrl":"https://xoomar.com/markets/stocks/st"},{"settlementDate":"2026-07-28","cusip":"G8060N102","symbol":"ST","quantity":74,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":46.39,"valueUsd":3432.86,"canonicalUrl":"https://xoomar.com/markets/stocks/st"},{"settlementDate":"2026-07-30","cusip":"G8060N102","symbol":"ST","quantity":1,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":46,"valueUsd":46,"canonicalUrl":"https://xoomar.com/markets/stocks/st"},{"settlementDate":"2026-08-19","cusip":"G8060N102","symbol":"ST","quantity":9,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":43.11,"valueUsd":387.99,"canonicalUrl":"https://xoomar.com/markets/stocks/st"},{"settlementDate":"2026-08-20","cusip":"G8060N102","symbol":"ST","quantity":9428,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":42.77,"valueUsd":403235.56,"canonicalUrl":"https://xoomar.com/markets/stocks/st"},{"settlementDate":"2026-08-24","cusip":"G8060N102","symbol":"ST","quantity":255,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":42.83,"valueUsd":10921.65,"canonicalUrl":"https://xoomar.com/markets/stocks/st"},{"settlementDate":"2026-08-26","cusip":"G8060N102","symbol":"ST","quantity":25,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":42.17,"valueUsd":1054.25,"canonicalUrl":"https://xoomar.com/markets/stocks/st"},{"settlementDate":"2026-09-11","cusip":"G8060N102","symbol":"ST","quantity":5963,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":42.19,"valueUsd":251578.97,"canonicalUrl":"https://xoomar.com/markets/stocks/st"},{"settlementDate":"2026-09-22","cusip":"G8060N102","symbol":"ST","quantity":147711,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":41.84,"valueUsd":6180228.24,"canonicalUrl":"https://xoomar.com/markets/stocks/st"},{"settlementDate":"2026-09-23","cusip":"G8060N102","symbol":"ST","quantity":1192,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":42.16,"valueUsd":50254.72,"canonicalUrl":"https://xoomar.com/markets/stocks/st"},{"settlementDate":"2026-09-24","cusip":"G8060N102","symbol":"ST","quantity":12,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":41.51,"valueUsd":498.12,"canonicalUrl":"https://xoomar.com/markets/stocks/st"},{"settlementDate":"2026-09-30","cusip":"G8060N102","symbol":"ST","quantity":10,"description":"SENSATA TECHNOLOGIES HLDG PLC","price":41.91,"valueUsd":419.1,"canonicalUrl":"https://xoomar.com/markets/stocks/st"}],"updatedAt":"2026-11-05T06:07:14.998Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/st","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}