{"data":[{"settlementDate":"2026-04-27","cusip":"783859101","symbol":"STBA","quantity":209,"description":"S & T BANCORP INC","price":43.22,"valueUsd":9032.98,"canonicalUrl":"https://xoomar.com/markets/stocks/stba"},{"settlementDate":"2026-04-28","cusip":"783859101","symbol":"STBA","quantity":6,"description":"S & T BANCORP INC","price":44.07,"valueUsd":264.42,"canonicalUrl":"https://xoomar.com/markets/stocks/stba"},{"settlementDate":"2026-05-07","cusip":"783859101","symbol":"STBA","quantity":11,"description":"S & T BANCORP INC","price":44.54,"valueUsd":489.94,"canonicalUrl":"https://xoomar.com/markets/stocks/stba"},{"settlementDate":"2026-05-12","cusip":"783859101","symbol":"STBA","quantity":42,"description":"S & T BANCORP INC","price":44.03,"valueUsd":1849.26,"canonicalUrl":"https://xoomar.com/markets/stocks/stba"},{"settlementDate":"2026-05-13","cusip":"783859101","symbol":"STBA","quantity":42,"description":"S & T BANCORP INC","price":44.03,"valueUsd":1849.26,"canonicalUrl":"https://xoomar.com/markets/stocks/stba"},{"settlementDate":"2026-06-02","cusip":"783859101","symbol":"STBA","quantity":654,"description":"S & T BANCORP INC","price":44.34,"valueUsd":28998.36,"canonicalUrl":"https://xoomar.com/markets/stocks/stba"},{"settlementDate":"2026-06-05","cusip":"783859101","symbol":"STBA","quantity":19,"description":"S & T BANCORP INC","price":45.34,"valueUsd":861.46,"canonicalUrl":"https://xoomar.com/markets/stocks/stba"},{"settlementDate":"2026-06-15","cusip":"783859101","symbol":"STBA","quantity":35,"description":"S & T BANCORP INC","price":47.85,"valueUsd":1674.75,"canonicalUrl":"https://xoomar.com/markets/stocks/stba"},{"settlementDate":"2026-06-26","cusip":"783859101","symbol":"STBA","quantity":40,"description":"S & T BANCORP INC","price":49.05,"valueUsd":1962,"canonicalUrl":"https://xoomar.com/markets/stocks/stba"},{"settlementDate":"2026-07-07","cusip":"783859101","symbol":"STBA","quantity":204,"description":"S & T BANCORP INC","price":49.36,"valueUsd":10069.44,"canonicalUrl":"https://xoomar.com/markets/stocks/stba"},{"settlementDate":"2026-07-08","cusip":"783859101","symbol":"STBA","quantity":98,"description":"S & T BANCORP INC","price":48.76,"valueUsd":4778.48,"canonicalUrl":"https://xoomar.com/markets/stocks/stba"},{"settlementDate":"2026-07-15","cusip":"783859101","symbol":"STBA","quantity":1476,"description":"S & T BANCORP INC","price":48.82,"valueUsd":72058.32,"canonicalUrl":"https://xoomar.com/markets/stocks/stba"},{"settlementDate":"2026-07-16","cusip":"783859101","symbol":"STBA","quantity":1534,"description":"S & T BANCORP INC","price":49.33,"valueUsd":75672.22,"canonicalUrl":"https://xoomar.com/markets/stocks/stba"},{"settlementDate":"2026-08-03","cusip":"783859101","symbol":"STBA","quantity":845,"description":"S & T BANCORP INC","price":52.15,"valueUsd":44066.75,"canonicalUrl":"https://xoomar.com/markets/stocks/stba"},{"settlementDate":"2026-08-10","cusip":"783859101","symbol":"STBA","quantity":648,"description":"S & T BANCORP INC","price":50.87,"valueUsd":32963.76,"canonicalUrl":"https://xoomar.com/markets/stocks/stba"},{"settlementDate":"2026-08-13","cusip":"783859101","symbol":"STBA","quantity":29,"description":"S & T BANCORP INC","price":51.47,"valueUsd":1492.63,"canonicalUrl":"https://xoomar.com/markets/stocks/stba"},{"settlementDate":"2026-08-28","cusip":"783859101","symbol":"STBA","quantity":331,"description":"S & T BANCORP INC","price":49.84,"valueUsd":16497.04,"canonicalUrl":"https://xoomar.com/markets/stocks/stba"},{"settlementDate":"2026-09-14","cusip":"783859101","symbol":"STBA","quantity":432,"description":"S & T BANCORP INC","price":49.99,"valueUsd":21595.68,"canonicalUrl":"https://xoomar.com/markets/stocks/stba"},{"settlementDate":"2026-09-28","cusip":"783859101","symbol":"STBA","quantity":850,"description":"S & T BANCORP INC","price":49.82,"valueUsd":42347,"canonicalUrl":"https://xoomar.com/markets/stocks/stba"},{"settlementDate":"2026-09-30","cusip":"783859101","symbol":"STBA","quantity":118,"description":"S & T BANCORP INC","price":48.76,"valueUsd":5753.68,"canonicalUrl":"https://xoomar.com/markets/stocks/stba"}],"updatedAt":"2026-10-24T17:56:44.890Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/stba","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}