{"data":[{"settlementDate":"2026-05-01","cusip":"G8473T100","symbol":"STE","quantity":168,"description":"STERIS PLC ORD SHS(IRL)","price":216.88,"valueUsd":36435.84},{"settlementDate":"2026-05-07","cusip":"G8473T100","symbol":"STE","quantity":527,"description":"STERIS PLC ORD SHS(IRL)","price":214.46,"valueUsd":113020.42},{"settlementDate":"2026-05-12","cusip":"G8473T100","symbol":"STE","quantity":13354,"description":"STERIS PLC ORD SHS(IRL)","price":201.85,"valueUsd":2695504.9},{"settlementDate":"2026-05-18","cusip":"G8473T100","symbol":"STE","quantity":177,"description":"STERIS PLC ORD SHS(IRL)","price":212.11,"valueUsd":37543.47},{"settlementDate":"2026-05-19","cusip":"G8473T100","symbol":"STE","quantity":28485,"description":"STERIS PLC ORD SHS(IRL)","price":212.87,"valueUsd":6063601.95},{"settlementDate":"2026-05-27","cusip":"G8473T100","symbol":"STE","quantity":5847,"description":"STERIS PLC ORD SHS(IRL)","price":216.27,"valueUsd":1264530.69},{"settlementDate":"2026-05-28","cusip":"G8473T100","symbol":"STE","quantity":12429,"description":"STERIS PLC ORD SHS(IRL)","price":212.87,"valueUsd":2645761.23},{"settlementDate":"2026-06-04","cusip":"G8473T100","symbol":"STE","quantity":3,"description":"STERIS PLC ORD SHS(IRL)","price":210.19,"valueUsd":630.57},{"settlementDate":"2026-06-05","cusip":"G8473T100","symbol":"STE","quantity":6950,"description":"STERIS PLC ORD SHS(IRL)","price":212.24,"valueUsd":1475068},{"settlementDate":"2026-06-30","cusip":"G8473T100","symbol":"STE","quantity":1947,"description":"STERIS PLC ORD SHS(IRL)","price":213.24,"valueUsd":415178.28},{"settlementDate":"2026-07-14","cusip":"G8473T100","symbol":"STE","quantity":2597,"description":"STERIS PLC ORD SHS(IRL)","price":217.05,"valueUsd":563678.85},{"settlementDate":"2026-07-31","cusip":"G8473T100","symbol":"STE","quantity":1164,"description":"STERIS PLC ORD SHS(IRL)","price":231.21,"valueUsd":269128.44},{"settlementDate":"2026-08-11","cusip":"G8473T100","symbol":"STE","quantity":16,"description":"STERIS PLC ORD SHS(IRL)","price":238.91,"valueUsd":3822.56},{"settlementDate":"2026-08-25","cusip":"G8473T100","symbol":"STE","quantity":1,"description":"STERIS PLC ORD SHS(IRL)","price":237.87,"valueUsd":237.87}],"updatedAt":"2026-10-14T14:53:19.729Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}