{"data":[{"settlementDate":"2026-04-17","cusip":"85859N300","symbol":"STEM","quantity":226,"description":"STEM INC COM NEW","price":10.7,"valueUsd":2418.2},{"settlementDate":"2026-04-21","cusip":"85859N300","symbol":"STEM","quantity":92,"description":"STEM INC COM NEW","price":11.28,"valueUsd":1037.76},{"settlementDate":"2026-04-22","cusip":"85859N300","symbol":"STEM","quantity":68,"description":"STEM INC COM NEW","price":10.83,"valueUsd":736.44},{"settlementDate":"2026-04-23","cusip":"85859N300","symbol":"STEM","quantity":714,"description":"STEM INC COM NEW","price":11.8,"valueUsd":8425.2},{"settlementDate":"2026-04-24","cusip":"85859N300","symbol":"STEM","quantity":44,"description":"STEM INC COM NEW","price":11.28,"valueUsd":496.32},{"settlementDate":"2026-04-28","cusip":"85859N300","symbol":"STEM","quantity":113,"description":"STEM INC COM NEW","price":11.29,"valueUsd":1275.77},{"settlementDate":"2026-04-29","cusip":"85859N300","symbol":"STEM","quantity":26,"description":"STEM INC COM NEW","price":10.62,"valueUsd":276.12},{"settlementDate":"2026-04-30","cusip":"85859N300","symbol":"STEM","quantity":300,"description":"STEM INC COM NEW","price":10.34,"valueUsd":3102},{"settlementDate":"2026-05-05","cusip":"85859N300","symbol":"STEM","quantity":75,"description":"STEM INC COM NEW","price":10.13,"valueUsd":759.75},{"settlementDate":"2026-05-21","cusip":"85859N300","symbol":"STEM","quantity":12,"description":"STEM INC COM NEW","price":8.9,"valueUsd":106.8},{"settlementDate":"2026-05-26","cusip":"85859N300","symbol":"STEM","quantity":8,"description":"STEM INC COM NEW","price":9.46,"valueUsd":75.68},{"settlementDate":"2026-06-08","cusip":"85859N300","symbol":"STEM","quantity":1957,"description":"STEM INC COM NEW","price":7.7,"valueUsd":15068.9},{"settlementDate":"2026-06-10","cusip":"85859N300","symbol":"STEM","quantity":62,"description":"STEM INC COM NEW","price":7.7,"valueUsd":477.4},{"settlementDate":"2026-06-15","cusip":"85859N300","symbol":"STEM","quantity":285,"description":"STEM INC COM NEW","price":7.31,"valueUsd":2083.35},{"settlementDate":"2026-06-17","cusip":"85859N300","symbol":"STEM","quantity":1420,"description":"STEM INC COM NEW","price":7.78,"valueUsd":11047.6},{"settlementDate":"2026-06-18","cusip":"85859N300","symbol":"STEM","quantity":815,"description":"STEM INC COM NEW","price":7.68,"valueUsd":6259.2},{"settlementDate":"2026-06-29","cusip":"85859N300","symbol":"STEM","quantity":4434,"description":"STEM INC COM NEW","price":7.36,"valueUsd":32634.24},{"settlementDate":"2026-07-07","cusip":"85859N300","symbol":"STEM","quantity":43,"description":"STEM INC COM NEW","price":7.79,"valueUsd":334.97},{"settlementDate":"2026-07-08","cusip":"85859N300","symbol":"STEM","quantity":10,"description":"STEM INC COM NEW","price":7.18,"valueUsd":71.8},{"settlementDate":"2026-07-14","cusip":"85859N300","symbol":"STEM","quantity":1070,"description":"STEM INC COM NEW","price":6.52,"valueUsd":6976.4},{"settlementDate":"2026-07-21","cusip":"85859N300","symbol":"STEM","quantity":412,"description":"STEM INC COM NEW","price":6.09,"valueUsd":2509.08},{"settlementDate":"2026-08-05","cusip":"85859N300","symbol":"STEM","quantity":2317,"description":"STEM INC COM NEW","price":5.98,"valueUsd":13855.66},{"settlementDate":"2026-08-13","cusip":"85859N300","symbol":"STEM","quantity":10457,"description":"STEM INC COM NEW","price":5.45,"valueUsd":56990.65},{"settlementDate":"2026-08-19","cusip":"85859N300","symbol":"STEM","quantity":15,"description":"STEM INC COM NEW","price":5.84,"valueUsd":87.6},{"settlementDate":"2026-09-08","cusip":"85859N300","symbol":"STEM","quantity":31,"description":"STEM INC COM NEW","price":5.57,"valueUsd":172.67},{"settlementDate":"2026-09-09","cusip":"85859N300","symbol":"STEM","quantity":573,"description":"STEM INC COM NEW","price":5.64,"valueUsd":3231.72},{"settlementDate":"2026-09-10","cusip":"85859N300","symbol":"STEM","quantity":7427,"description":"STEM INC COM NEW","price":5.37,"valueUsd":39882.99},{"settlementDate":"2026-09-14","cusip":"85859N300","symbol":"STEM","quantity":2926,"description":"STEM INC COM NEW","price":4.72,"valueUsd":13810.72}],"updatedAt":"2026-10-14T19:39:56.265Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}