{"data":[{"settlementDate":"2026-04-13","cusip":"85914M107","symbol":"STEP","quantity":4648,"description":"STEPSTONE GROUP INC CL A","price":45.91,"valueUsd":213389.68},{"settlementDate":"2026-05-12","cusip":"85914M107","symbol":"STEP","quantity":101,"description":"STEPSTONE GROUP INC CL A","price":55.74,"valueUsd":5629.74},{"settlementDate":"2026-05-26","cusip":"85914M107","symbol":"STEP","quantity":1400,"description":"STEPSTONE GROUP INC CL A","price":53.74,"valueUsd":75236},{"settlementDate":"2026-05-28","cusip":"85914M107","symbol":"STEP","quantity":365,"description":"STEPSTONE GROUP INC CL A","price":52.3,"valueUsd":19089.5},{"settlementDate":"2026-06-02","cusip":"85914M107","symbol":"STEP","quantity":1072,"description":"STEPSTONE GROUP INC CL A","price":48.35,"valueUsd":51831.2},{"settlementDate":"2026-06-04","cusip":"85914M107","symbol":"STEP","quantity":20315,"description":"STEPSTONE GROUP INC CL A","price":43.63,"valueUsd":886343.45},{"settlementDate":"2026-06-08","cusip":"85914M107","symbol":"STEP","quantity":274,"description":"STEPSTONE GROUP INC CL A","price":44.91,"valueUsd":12305.34},{"settlementDate":"2026-06-15","cusip":"85914M107","symbol":"STEP","quantity":230,"description":"STEPSTONE GROUP INC CL A","price":44.39,"valueUsd":10209.7},{"settlementDate":"2026-06-17","cusip":"85914M107","symbol":"STEP","quantity":45,"description":"STEPSTONE GROUP INC CL A","price":48.31,"valueUsd":2173.95},{"settlementDate":"2026-06-26","cusip":"85914M107","symbol":"STEP","quantity":65,"description":"STEPSTONE GROUP INC CL A","price":40.91,"valueUsd":2659.15},{"settlementDate":"2026-07-06","cusip":"85914M107","symbol":"STEP","quantity":2538,"description":"STEPSTONE GROUP INC CL A","price":41.13,"valueUsd":104387.94},{"settlementDate":"2026-07-13","cusip":"85914M107","symbol":"STEP","quantity":57999,"description":"STEPSTONE GROUP INC CL A","price":42.96,"valueUsd":2491637.04},{"settlementDate":"2026-07-14","cusip":"85914M107","symbol":"STEP","quantity":144,"description":"STEPSTONE GROUP INC CL A","price":42.81,"valueUsd":6164.64},{"settlementDate":"2026-07-15","cusip":"85914M107","symbol":"STEP","quantity":240,"description":"STEPSTONE GROUP INC CL A","price":43.42,"valueUsd":10420.8},{"settlementDate":"2026-07-16","cusip":"85914M107","symbol":"STEP","quantity":2602,"description":"STEPSTONE GROUP INC CL A","price":44.78,"valueUsd":116517.56},{"settlementDate":"2026-07-22","cusip":"85914M107","symbol":"STEP","quantity":179,"description":"STEPSTONE GROUP INC CL A","price":42.97,"valueUsd":7691.63},{"settlementDate":"2026-07-24","cusip":"85914M107","symbol":"STEP","quantity":704,"description":"STEPSTONE GROUP INC CL A","price":40.59,"valueUsd":28575.36},{"settlementDate":"2026-07-29","cusip":"85914M107","symbol":"STEP","quantity":3573,"description":"STEPSTONE GROUP INC CL A","price":44.63,"valueUsd":159462.99},{"settlementDate":"2026-07-30","cusip":"85914M107","symbol":"STEP","quantity":473,"description":"STEPSTONE GROUP INC CL A","price":43,"valueUsd":20339},{"settlementDate":"2026-07-31","cusip":"85914M107","symbol":"STEP","quantity":2817,"description":"STEPSTONE GROUP INC CL A","price":43.63,"valueUsd":122905.71},{"settlementDate":"2026-08-03","cusip":"85914M107","symbol":"STEP","quantity":2,"description":"STEPSTONE GROUP INC CL A","price":43.86,"valueUsd":87.72},{"settlementDate":"2026-08-06","cusip":"85914M107","symbol":"STEP","quantity":1788,"description":"STEPSTONE GROUP INC CL A","price":49.82,"valueUsd":89078.16},{"settlementDate":"2026-08-12","cusip":"85914M107","symbol":"STEP","quantity":2,"description":"STEPSTONE GROUP INC CL A","price":49.51,"valueUsd":99.02},{"settlementDate":"2026-08-24","cusip":"85914M107","symbol":"STEP","quantity":85,"description":"STEPSTONE GROUP INC CL A","price":49.99,"valueUsd":4249.15}],"updatedAt":"2026-10-13T02:27:37.967Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}