{"data":[{"settlementDate":"2026-04-17","cusip":"85256A109","symbol":"STGW","quantity":96,"description":"STAGWELL INC CL A (DE)","price":7.22,"valueUsd":693.12},{"settlementDate":"2026-04-27","cusip":"85256A109","symbol":"STGW","quantity":12060,"description":"STAGWELL INC CL A (DE)","price":6.85,"valueUsd":82611},{"settlementDate":"2026-04-28","cusip":"85256A109","symbol":"STGW","quantity":41960,"description":"STAGWELL INC CL A (DE)","price":6.8,"valueUsd":285328},{"settlementDate":"2026-04-29","cusip":"85256A109","symbol":"STGW","quantity":22832,"description":"STAGWELL INC CL A (DE)","price":6.72,"valueUsd":153431.04},{"settlementDate":"2026-04-30","cusip":"85256A109","symbol":"STGW","quantity":13924,"description":"STAGWELL INC CL A (DE)","price":6.69,"valueUsd":93151.56},{"settlementDate":"2026-05-04","cusip":"85256A109","symbol":"STGW","quantity":2164,"description":"STAGWELL INC CL A (DE)","price":6.36,"valueUsd":13763.04},{"settlementDate":"2026-05-06","cusip":"85256A109","symbol":"STGW","quantity":12900,"description":"STAGWELL INC CL A (DE)","price":6.64,"valueUsd":85656},{"settlementDate":"2026-05-07","cusip":"85256A109","symbol":"STGW","quantity":36,"description":"STAGWELL INC CL A (DE)","price":6.4,"valueUsd":230.4},{"settlementDate":"2026-05-29","cusip":"85256A109","symbol":"STGW","quantity":215,"description":"STAGWELL INC CL A (DE)","price":7.01,"valueUsd":1507.15},{"settlementDate":"2026-06-04","cusip":"85256A109","symbol":"STGW","quantity":1057,"description":"STAGWELL INC CL A (DE)","price":6.59,"valueUsd":6965.63},{"settlementDate":"2026-06-05","cusip":"85256A109","symbol":"STGW","quantity":50004,"description":"STAGWELL INC CL A (DE)","price":6.69,"valueUsd":334526.76},{"settlementDate":"2026-06-17","cusip":"85256A109","symbol":"STGW","quantity":7,"description":"STAGWELL INC CL A (DE)","price":6.86,"valueUsd":48.02},{"settlementDate":"2026-06-25","cusip":"85256A109","symbol":"STGW","quantity":3914,"description":"STAGWELL INC CL A (DE)","price":7.07,"valueUsd":27671.98},{"settlementDate":"2026-06-29","cusip":"85256A109","symbol":"STGW","quantity":83724,"description":"STAGWELL INC CL A (DE)","price":7.04,"valueUsd":589416.96},{"settlementDate":"2026-06-30","cusip":"85256A109","symbol":"STGW","quantity":96978,"description":"STAGWELL INC CL A (DE)","price":6.96,"valueUsd":674966.88},{"settlementDate":"2026-07-06","cusip":"85256A109","symbol":"STGW","quantity":354,"description":"STAGWELL INC CL A (DE)","price":7.4,"valueUsd":2619.6},{"settlementDate":"2026-07-07","cusip":"85256A109","symbol":"STGW","quantity":7,"description":"STAGWELL INC CL A (DE)","price":7.58,"valueUsd":53.06},{"settlementDate":"2026-07-17","cusip":"85256A109","symbol":"STGW","quantity":5,"description":"STAGWELL INC CL A (DE)","price":7.65,"valueUsd":38.25},{"settlementDate":"2026-07-20","cusip":"85256A109","symbol":"STGW","quantity":800,"description":"STAGWELL INC CL A (DE)","price":7.51,"valueUsd":6008},{"settlementDate":"2026-07-22","cusip":"85256A109","symbol":"STGW","quantity":3157,"description":"STAGWELL INC CL A (DE)","price":7.25,"valueUsd":22888.25},{"settlementDate":"2026-07-28","cusip":"85256A109","symbol":"STGW","quantity":14,"description":"STAGWELL INC CL A (DE)","price":7.73,"valueUsd":108.22},{"settlementDate":"2026-07-30","cusip":"85256A109","symbol":"STGW","quantity":1530,"description":"STAGWELL INC CL A (DE)","price":8.08,"valueUsd":12362.4},{"settlementDate":"2026-08-04","cusip":"85256A109","symbol":"STGW","quantity":632989,"description":"STAGWELL INC CL A (DE)","price":8.7,"valueUsd":5507004.3},{"settlementDate":"2026-08-11","cusip":"85256A109","symbol":"STGW","quantity":66,"description":"STAGWELL INC CL A (DE)","price":9.09,"valueUsd":599.94},{"settlementDate":"2026-08-25","cusip":"85256A109","symbol":"STGW","quantity":658,"description":"STAGWELL INC CL A (DE)","price":8.88,"valueUsd":5843.04},{"settlementDate":"2026-08-26","cusip":"85256A109","symbol":"STGW","quantity":67,"description":"STAGWELL INC CL A (DE)","price":8.71,"valueUsd":583.57},{"settlementDate":"2026-08-31","cusip":"85256A109","symbol":"STGW","quantity":4190,"description":"STAGWELL INC CL A (DE)","price":8.74,"valueUsd":36620.6},{"settlementDate":"2026-09-08","cusip":"85256A109","symbol":"STGW","quantity":62,"description":"STAGWELL INC CL A (DE)","price":8.77,"valueUsd":543.74},{"settlementDate":"2026-09-09","cusip":"85256A109","symbol":"STGW","quantity":75,"description":"STAGWELL INC CL A (DE)","price":8.67,"valueUsd":650.25},{"settlementDate":"2026-09-14","cusip":"85256A109","symbol":"STGW","quantity":1086,"description":"STAGWELL INC CL A (DE)","price":8.6,"valueUsd":9339.6}],"updatedAt":"2026-10-14T10:56:23.825Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}