{"data":[{"settlementDate":"2026-05-06","cusip":"64131A105","symbol":"STIM","quantity":4787,"description":"NEURONETICS INC COM","price":2.17,"valueUsd":10387.79,"canonicalUrl":"https://xoomar.com/markets/stocks/stim"},{"settlementDate":"2026-05-07","cusip":"64131A105","symbol":"STIM","quantity":1509,"description":"NEURONETICS INC COM","price":1.91,"valueUsd":2882.19,"canonicalUrl":"https://xoomar.com/markets/stocks/stim"},{"settlementDate":"2026-05-08","cusip":"64131A105","symbol":"STIM","quantity":501,"description":"NEURONETICS INC COM","price":1.84,"valueUsd":921.84,"canonicalUrl":"https://xoomar.com/markets/stocks/stim"},{"settlementDate":"2026-05-14","cusip":"64131A105","symbol":"STIM","quantity":20094,"description":"NEURONETICS INC COM","price":1.51,"valueUsd":30341.94,"canonicalUrl":"https://xoomar.com/markets/stocks/stim"},{"settlementDate":"2026-05-19","cusip":"64131A105","symbol":"STIM","quantity":1110,"description":"NEURONETICS INC COM","price":1.18,"valueUsd":1309.8,"canonicalUrl":"https://xoomar.com/markets/stocks/stim"},{"settlementDate":"2026-05-26","cusip":"64131A105","symbol":"STIM","quantity":91,"description":"NEURONETICS INC COM","price":1.2,"valueUsd":109.2,"canonicalUrl":"https://xoomar.com/markets/stocks/stim"},{"settlementDate":"2026-05-29","cusip":"64131A105","symbol":"STIM","quantity":15297,"description":"NEURONETICS INC COM","price":1.54,"valueUsd":23557.38,"canonicalUrl":"https://xoomar.com/markets/stocks/stim"},{"settlementDate":"2026-06-01","cusip":"64131A105","symbol":"STIM","quantity":7210,"description":"NEURONETICS INC COM","price":1.54,"valueUsd":11103.4,"canonicalUrl":"https://xoomar.com/markets/stocks/stim"},{"settlementDate":"2026-06-02","cusip":"64131A105","symbol":"STIM","quantity":35106,"description":"NEURONETICS INC COM","price":1.67,"valueUsd":58627.02,"canonicalUrl":"https://xoomar.com/markets/stocks/stim"},{"settlementDate":"2026-06-03","cusip":"64131A105","symbol":"STIM","quantity":1537,"description":"NEURONETICS INC COM","price":1.56,"valueUsd":2397.72,"canonicalUrl":"https://xoomar.com/markets/stocks/stim"},{"settlementDate":"2026-06-04","cusip":"64131A105","symbol":"STIM","quantity":99070,"description":"NEURONETICS INC COM","price":1.39,"valueUsd":137707.3,"canonicalUrl":"https://xoomar.com/markets/stocks/stim"},{"settlementDate":"2026-06-05","cusip":"64131A105","symbol":"STIM","quantity":76970,"description":"NEURONETICS INC COM","price":1.46,"valueUsd":112376.2,"canonicalUrl":"https://xoomar.com/markets/stocks/stim"},{"settlementDate":"2026-06-08","cusip":"64131A105","symbol":"STIM","quantity":78433,"description":"NEURONETICS INC COM","price":1.29,"valueUsd":101178.57,"canonicalUrl":"https://xoomar.com/markets/stocks/stim"},{"settlementDate":"2026-06-09","cusip":"64131A105","symbol":"STIM","quantity":303,"description":"NEURONETICS INC COM","price":1.28,"valueUsd":387.84,"canonicalUrl":"https://xoomar.com/markets/stocks/stim"},{"settlementDate":"2026-06-10","cusip":"64131A105","symbol":"STIM","quantity":8803,"description":"NEURONETICS INC COM","price":1.24,"valueUsd":10915.72,"canonicalUrl":"https://xoomar.com/markets/stocks/stim"},{"settlementDate":"2026-06-11","cusip":"64131A105","symbol":"STIM","quantity":8604,"description":"NEURONETICS INC COM","price":1.24,"valueUsd":10668.96,"canonicalUrl":"https://xoomar.com/markets/stocks/stim"},{"settlementDate":"2026-06-15","cusip":"64131A105","symbol":"STIM","quantity":31122,"description":"NEURONETICS INC COM","price":1.33,"valueUsd":41392.26,"canonicalUrl":"https://xoomar.com/markets/stocks/stim"},{"settlementDate":"2026-06-17","cusip":"64131A105","symbol":"STIM","quantity":451385,"description":"NEURONETICS INC COM","price":1.2,"valueUsd":541662,"canonicalUrl":"https://xoomar.com/markets/stocks/stim"},{"settlementDate":"2026-06-18","cusip":"64131A105","symbol":"STIM","quantity":56206,"description":"NEURONETICS INC COM","price":1.21,"valueUsd":68009.26,"canonicalUrl":"https://xoomar.com/markets/stocks/stim"},{"settlementDate":"2026-06-22","cusip":"64131A105","symbol":"STIM","quantity":210759,"description":"NEURONETICS INC COM","price":1.23,"valueUsd":259233.57,"canonicalUrl":"https://xoomar.com/markets/stocks/stim"},{"settlementDate":"2026-06-23","cusip":"64131A105","symbol":"STIM","quantity":88741,"description":"NEURONETICS INC COM","price":1.2,"valueUsd":106489.2,"canonicalUrl":"https://xoomar.com/markets/stocks/stim"},{"settlementDate":"2026-06-24","cusip":"64131A105","symbol":"STIM","quantity":92767,"description":"NEURONETICS INC COM","price":1.22,"valueUsd":113175.74,"canonicalUrl":"https://xoomar.com/markets/stocks/stim"},{"settlementDate":"2026-06-25","cusip":"64131A105","symbol":"STIM","quantity":52603,"description":"NEURONETICS INC COM","price":1.26,"valueUsd":66279.78,"canonicalUrl":"https://xoomar.com/markets/stocks/stim"},{"settlementDate":"2026-06-29","cusip":"64131A105","symbol":"STIM","quantity":134443,"description":"NEURONETICS INC COM","price":1.34,"valueUsd":180153.62,"canonicalUrl":"https://xoomar.com/markets/stocks/stim"},{"settlementDate":"2026-06-30","cusip":"64131A105","symbol":"STIM","quantity":137304,"description":"NEURONETICS INC COM","price":1.36,"valueUsd":186733.44,"canonicalUrl":"https://xoomar.com/markets/stocks/stim"},{"settlementDate":"2026-07-01","cusip":"64131A105","symbol":"STIM","quantity":16841,"description":"NEURONETICS INC COM","price":1.3,"valueUsd":21893.3,"canonicalUrl":"https://xoomar.com/markets/stocks/stim"},{"settlementDate":"2026-07-02","cusip":"64131A105","symbol":"STIM","quantity":21849,"description":"NEURONETICS INC COM","price":1.35,"valueUsd":29496.15,"canonicalUrl":"https://xoomar.com/markets/stocks/stim"},{"settlementDate":"2026-07-06","cusip":"64131A105","symbol":"STIM","quantity":3736,"description":"NEURONETICS INC COM","price":1.41,"valueUsd":5267.76,"canonicalUrl":"https://xoomar.com/markets/stocks/stim"},{"settlementDate":"2026-07-07","cusip":"64131A105","symbol":"STIM","quantity":6690,"description":"NEURONETICS INC COM","price":1.56,"valueUsd":10436.4,"canonicalUrl":"https://xoomar.com/markets/stocks/stim"},{"settlementDate":"2026-07-08","cusip":"64131A105","symbol":"STIM","quantity":29270,"description":"NEURONETICS INC COM","price":1.55,"valueUsd":45368.5,"canonicalUrl":"https://xoomar.com/markets/stocks/stim"},{"settlementDate":"2026-07-09","cusip":"64131A105","symbol":"STIM","quantity":1317,"description":"NEURONETICS INC COM","price":1.54,"valueUsd":2028.18,"canonicalUrl":"https://xoomar.com/markets/stocks/stim"},{"settlementDate":"2026-07-13","cusip":"64131A105","symbol":"STIM","quantity":418,"description":"NEURONETICS INC COM","price":1.76,"valueUsd":735.68,"canonicalUrl":"https://xoomar.com/markets/stocks/stim"},{"settlementDate":"2026-07-14","cusip":"64131A105","symbol":"STIM","quantity":418,"description":"NEURONETICS INC COM","price":1.79,"valueUsd":748.22,"canonicalUrl":"https://xoomar.com/markets/stocks/stim"},{"settlementDate":"2026-07-15","cusip":"64131A105","symbol":"STIM","quantity":9841,"description":"NEURONETICS INC COM","price":1.77,"valueUsd":17418.57,"canonicalUrl":"https://xoomar.com/markets/stocks/stim"},{"settlementDate":"2026-07-17","cusip":"64131A105","symbol":"STIM","quantity":641,"description":"NEURONETICS INC COM","price":1.78,"valueUsd":1140.98,"canonicalUrl":"https://xoomar.com/markets/stocks/stim"},{"settlementDate":"2026-07-20","cusip":"64131A105","symbol":"STIM","quantity":5806,"description":"NEURONETICS INC COM","price":1.62,"valueUsd":9405.72,"canonicalUrl":"https://xoomar.com/markets/stocks/stim"},{"settlementDate":"2026-07-22","cusip":"64131A105","symbol":"STIM","quantity":90826,"description":"NEURONETICS INC COM","price":1.88,"valueUsd":170752.88,"canonicalUrl":"https://xoomar.com/markets/stocks/stim"},{"settlementDate":"2026-07-23","cusip":"64131A105","symbol":"STIM","quantity":95828,"description":"NEURONETICS INC COM","price":1.93,"valueUsd":184948.04,"canonicalUrl":"https://xoomar.com/markets/stocks/stim"},{"settlementDate":"2026-07-24","cusip":"64131A105","symbol":"STIM","quantity":626,"description":"NEURONETICS INC COM","price":1.88,"valueUsd":1176.88,"canonicalUrl":"https://xoomar.com/markets/stocks/stim"},{"settlementDate":"2026-07-28","cusip":"64131A105","symbol":"STIM","quantity":121,"description":"NEURONETICS INC COM","price":1.81,"valueUsd":219.01,"canonicalUrl":"https://xoomar.com/markets/stocks/stim"},{"settlementDate":"2026-07-31","cusip":"64131A105","symbol":"STIM","quantity":11060,"description":"NEURONETICS INC COM","price":1.97,"valueUsd":21788.2,"canonicalUrl":"https://xoomar.com/markets/stocks/stim"},{"settlementDate":"2026-08-04","cusip":"64131A105","symbol":"STIM","quantity":30625,"description":"NEURONETICS INC COM","price":2.16,"valueUsd":66150,"canonicalUrl":"https://xoomar.com/markets/stocks/stim"},{"settlementDate":"2026-08-05","cusip":"64131A105","symbol":"STIM","quantity":61956,"description":"NEURONETICS INC COM","price":2.3,"valueUsd":142498.8,"canonicalUrl":"https://xoomar.com/markets/stocks/stim"},{"settlementDate":"2026-08-06","cusip":"64131A105","symbol":"STIM","quantity":74555,"description":"NEURONETICS INC COM","price":2.35,"valueUsd":175204.25,"canonicalUrl":"https://xoomar.com/markets/stocks/stim"},{"settlementDate":"2026-08-07","cusip":"64131A105","symbol":"STIM","quantity":7650,"description":"NEURONETICS INC COM","price":2.25,"valueUsd":17212.5,"canonicalUrl":"https://xoomar.com/markets/stocks/stim"},{"settlementDate":"2026-08-12","cusip":"64131A105","symbol":"STIM","quantity":228031,"description":"NEURONETICS INC COM","price":3.19,"valueUsd":727418.89,"canonicalUrl":"https://xoomar.com/markets/stocks/stim"},{"settlementDate":"2026-08-17","cusip":"64131A105","symbol":"STIM","quantity":1,"description":"NEURONETICS INC COM","price":3.3,"valueUsd":3.3,"canonicalUrl":"https://xoomar.com/markets/stocks/stim"},{"settlementDate":"2026-08-18","cusip":"64131A105","symbol":"STIM","quantity":2500,"description":"NEURONETICS INC COM","price":3.27,"valueUsd":8175,"canonicalUrl":"https://xoomar.com/markets/stocks/stim"},{"settlementDate":"2026-08-19","cusip":"64131A105","symbol":"STIM","quantity":68,"description":"NEURONETICS INC COM","price":3.15,"valueUsd":214.2,"canonicalUrl":"https://xoomar.com/markets/stocks/stim"},{"settlementDate":"2026-08-20","cusip":"64131A105","symbol":"STIM","quantity":52412,"description":"NEURONETICS INC COM","price":3.14,"valueUsd":164573.68,"canonicalUrl":"https://xoomar.com/markets/stocks/stim"},{"settlementDate":"2026-08-21","cusip":"64131A105","symbol":"STIM","quantity":47295,"description":"NEURONETICS INC COM","price":3.09,"valueUsd":146141.55,"canonicalUrl":"https://xoomar.com/markets/stocks/stim"},{"settlementDate":"2026-08-27","cusip":"64131A105","symbol":"STIM","quantity":1636,"description":"NEURONETICS INC COM","price":3,"valueUsd":4908,"canonicalUrl":"https://xoomar.com/markets/stocks/stim"},{"settlementDate":"2026-09-03","cusip":"64131A105","symbol":"STIM","quantity":102433,"description":"NEURONETICS INC COM","price":2.77,"valueUsd":283739.41,"canonicalUrl":"https://xoomar.com/markets/stocks/stim"},{"settlementDate":"2026-09-04","cusip":"64131A105","symbol":"STIM","quantity":98343,"description":"NEURONETICS INC COM","price":2.72,"valueUsd":267492.96,"canonicalUrl":"https://xoomar.com/markets/stocks/stim"},{"settlementDate":"2026-09-08","cusip":"64131A105","symbol":"STIM","quantity":39583,"description":"NEURONETICS INC COM","price":2.88,"valueUsd":113999.04,"canonicalUrl":"https://xoomar.com/markets/stocks/stim"},{"settlementDate":"2026-09-10","cusip":"64131A105","symbol":"STIM","quantity":5755,"description":"NEURONETICS INC COM","price":3.04,"valueUsd":17495.2,"canonicalUrl":"https://xoomar.com/markets/stocks/stim"},{"settlementDate":"2026-09-11","cusip":"64131A105","symbol":"STIM","quantity":1078,"description":"NEURONETICS INC COM","price":3.01,"valueUsd":3244.78,"canonicalUrl":"https://xoomar.com/markets/stocks/stim"},{"settlementDate":"2026-09-16","cusip":"64131A105","symbol":"STIM","quantity":1000,"description":"NEURONETICS INC COM","price":2.8,"valueUsd":2800,"canonicalUrl":"https://xoomar.com/markets/stocks/stim"},{"settlementDate":"2026-09-24","cusip":"64131A105","symbol":"STIM","quantity":5865,"description":"NEURONETICS INC COM","price":2.88,"valueUsd":16891.2,"canonicalUrl":"https://xoomar.com/markets/stocks/stim"}],"updatedAt":"2026-11-04T03:55:28.101Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/stim","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}