{"data":[{"settlementDate":"2026-04-13","cusip":"N82405106","symbol":"STLA","quantity":134678,"description":"STELLANTIS N V SHS","price":8.04,"valueUsd":1082811.12},{"settlementDate":"2026-04-15","cusip":"N82405106","symbol":"STLA","quantity":65189,"description":"STELLANTIS N V SHS","price":8.16,"valueUsd":531942.24},{"settlementDate":"2026-04-17","cusip":"N82405106","symbol":"STLA","quantity":2,"description":"STELLANTIS N V SHS","price":8.15,"valueUsd":16.3},{"settlementDate":"2026-04-20","cusip":"N82405106","symbol":"STLA","quantity":18604,"description":"STELLANTIS N V SHS","price":8.62,"valueUsd":160366.48},{"settlementDate":"2026-04-21","cusip":"N82405106","symbol":"STLA","quantity":26873,"description":"STELLANTIS N V SHS","price":8.69,"valueUsd":233526.37},{"settlementDate":"2026-04-22","cusip":"N82405106","symbol":"STLA","quantity":969,"description":"STELLANTIS N V SHS","price":8.59,"valueUsd":8323.71},{"settlementDate":"2026-04-23","cusip":"N82405106","symbol":"STLA","quantity":964,"description":"STELLANTIS N V SHS","price":8.5,"valueUsd":8194},{"settlementDate":"2026-04-24","cusip":"N82405106","symbol":"STLA","quantity":14833,"description":"STELLANTIS N V SHS","price":8.29,"valueUsd":122965.57},{"settlementDate":"2026-04-27","cusip":"N82405106","symbol":"STLA","quantity":108320,"description":"STELLANTIS N V SHS","price":8.06,"valueUsd":873059.2},{"settlementDate":"2026-04-29","cusip":"N82405106","symbol":"STLA","quantity":45758,"description":"STELLANTIS N V SHS","price":7.86,"valueUsd":359657.88},{"settlementDate":"2026-04-30","cusip":"N82405106","symbol":"STLA","quantity":1631387,"description":"STELLANTIS N V SHS","price":7.7,"valueUsd":12561679.9},{"settlementDate":"2026-05-01","cusip":"N82405106","symbol":"STLA","quantity":1539293,"description":"STELLANTIS N V SHS","price":7.28,"valueUsd":11206053.04},{"settlementDate":"2026-05-04","cusip":"N82405106","symbol":"STLA","quantity":49819,"description":"STELLANTIS N V SHS","price":7.13,"valueUsd":355209.47},{"settlementDate":"2026-05-05","cusip":"N82405106","symbol":"STLA","quantity":808284,"description":"STELLANTIS N V SHS","price":7.08,"valueUsd":5722650.72},{"settlementDate":"2026-05-06","cusip":"N82405106","symbol":"STLA","quantity":159850,"description":"STELLANTIS N V SHS","price":7.2,"valueUsd":1150920},{"settlementDate":"2026-05-07","cusip":"N82405106","symbol":"STLA","quantity":139705,"description":"STELLANTIS N V SHS","price":7.66,"valueUsd":1070140.3},{"settlementDate":"2026-05-08","cusip":"N82405106","symbol":"STLA","quantity":108373,"description":"STELLANTIS N V SHS","price":7.48,"valueUsd":810630.04},{"settlementDate":"2026-05-11","cusip":"N82405106","symbol":"STLA","quantity":113385,"description":"STELLANTIS N V SHS","price":7.74,"valueUsd":877599.9},{"settlementDate":"2026-05-12","cusip":"N82405106","symbol":"STLA","quantity":61093,"description":"STELLANTIS N V SHS","price":7.46,"valueUsd":455753.78},{"settlementDate":"2026-05-13","cusip":"N82405106","symbol":"STLA","quantity":1265,"description":"STELLANTIS N V SHS","price":7.4,"valueUsd":9361},{"settlementDate":"2026-05-14","cusip":"N82405106","symbol":"STLA","quantity":68308,"description":"STELLANTIS N V SHS","price":7.6,"valueUsd":519140.8},{"settlementDate":"2026-05-15","cusip":"N82405106","symbol":"STLA","quantity":88703,"description":"STELLANTIS N V SHS","price":7.84,"valueUsd":695431.52},{"settlementDate":"2026-05-18","cusip":"N82405106","symbol":"STLA","quantity":107440,"description":"STELLANTIS N V SHS","price":7.49,"valueUsd":804725.6},{"settlementDate":"2026-05-21","cusip":"N82405106","symbol":"STLA","quantity":29973,"description":"STELLANTIS N V SHS","price":7.53,"valueUsd":225696.69},{"settlementDate":"2026-05-22","cusip":"N82405106","symbol":"STLA","quantity":919485,"description":"STELLANTIS N V SHS","price":7.56,"valueUsd":6951306.6},{"settlementDate":"2026-05-26","cusip":"N82405106","symbol":"STLA","quantity":54122,"description":"STELLANTIS N V SHS","price":7.61,"valueUsd":411868.42},{"settlementDate":"2026-05-27","cusip":"N82405106","symbol":"STLA","quantity":22513,"description":"STELLANTIS N V SHS","price":7.81,"valueUsd":175826.53},{"settlementDate":"2026-05-28","cusip":"N82405106","symbol":"STLA","quantity":103267,"description":"STELLANTIS N V SHS","price":8.16,"valueUsd":842658.72},{"settlementDate":"2026-05-29","cusip":"N82405106","symbol":"STLA","quantity":32873,"description":"STELLANTIS N V SHS","price":8.2,"valueUsd":269558.6},{"settlementDate":"2026-06-01","cusip":"N82405106","symbol":"STLA","quantity":25,"description":"STELLANTIS N V SHS","price":7.98,"valueUsd":199.5},{"settlementDate":"2026-06-02","cusip":"N82405106","symbol":"STLA","quantity":67799,"description":"STELLANTIS N V SHS","price":7.82,"valueUsd":530188.18},{"settlementDate":"2026-06-03","cusip":"N82405106","symbol":"STLA","quantity":45185,"description":"STELLANTIS N V SHS","price":7.68,"valueUsd":347020.8},{"settlementDate":"2026-06-04","cusip":"N82405106","symbol":"STLA","quantity":464,"description":"STELLANTIS N V SHS","price":7.35,"valueUsd":3410.4},{"settlementDate":"2026-06-05","cusip":"N82405106","symbol":"STLA","quantity":11985,"description":"STELLANTIS N V SHS","price":7.39,"valueUsd":88569.15},{"settlementDate":"2026-06-08","cusip":"N82405106","symbol":"STLA","quantity":5934,"description":"STELLANTIS N V SHS","price":7.11,"valueUsd":42190.74},{"settlementDate":"2026-06-09","cusip":"N82405106","symbol":"STLA","quantity":1402,"description":"STELLANTIS N V SHS","price":7.08,"valueUsd":9926.16},{"settlementDate":"2026-06-11","cusip":"N82405106","symbol":"STLA","quantity":1954258,"description":"STELLANTIS N V SHS","price":6.57,"valueUsd":12839475.06},{"settlementDate":"2026-06-12","cusip":"N82405106","symbol":"STLA","quantity":82763,"description":"STELLANTIS N V SHS","price":6.89,"valueUsd":570237.07},{"settlementDate":"2026-06-15","cusip":"N82405106","symbol":"STLA","quantity":468824,"description":"STELLANTIS N V SHS","price":6.87,"valueUsd":3220820.88},{"settlementDate":"2026-06-16","cusip":"N82405106","symbol":"STLA","quantity":155443,"description":"STELLANTIS N V SHS","price":7.04,"valueUsd":1094318.72},{"settlementDate":"2026-06-17","cusip":"N82405106","symbol":"STLA","quantity":757983,"description":"STELLANTIS N V SHS","price":6.64,"valueUsd":5033007.12},{"settlementDate":"2026-06-22","cusip":"N82405106","symbol":"STLA","quantity":54231,"description":"STELLANTIS N V SHS","price":6.34,"valueUsd":343824.54},{"settlementDate":"2026-06-23","cusip":"N82405106","symbol":"STLA","quantity":56914,"description":"STELLANTIS N V SHS","price":6.38,"valueUsd":363111.32},{"settlementDate":"2026-06-24","cusip":"N82405106","symbol":"STLA","quantity":788047,"description":"STELLANTIS N V SHS","price":5.96,"valueUsd":4696760.12},{"settlementDate":"2026-06-25","cusip":"N82405106","symbol":"STLA","quantity":1435226,"description":"STELLANTIS N V SHS","price":5.84,"valueUsd":8381719.84},{"settlementDate":"2026-06-26","cusip":"N82405106","symbol":"STLA","quantity":698283,"description":"STELLANTIS N V SHS","price":5.74,"valueUsd":4008144.42},{"settlementDate":"2026-06-29","cusip":"N82405106","symbol":"STLA","quantity":2150411,"description":"STELLANTIS N V SHS","price":5.68,"valueUsd":12214334.48},{"settlementDate":"2026-06-30","cusip":"N82405106","symbol":"STLA","quantity":2295112,"description":"STELLANTIS N V SHS","price":5.57,"valueUsd":12783773.84},{"settlementDate":"2026-07-01","cusip":"N82405106","symbol":"STLA","quantity":49552,"description":"STELLANTIS N V SHS","price":5.74,"valueUsd":284428.48},{"settlementDate":"2026-07-02","cusip":"N82405106","symbol":"STLA","quantity":138347,"description":"STELLANTIS N V SHS","price":5.81,"valueUsd":803796.07},{"settlementDate":"2026-07-06","cusip":"N82405106","symbol":"STLA","quantity":7456,"description":"STELLANTIS N V SHS","price":5.81,"valueUsd":43319.36},{"settlementDate":"2026-07-09","cusip":"N82405106","symbol":"STLA","quantity":7080,"description":"STELLANTIS N V SHS","price":5.4,"valueUsd":38232},{"settlementDate":"2026-07-10","cusip":"N82405106","symbol":"STLA","quantity":2078072,"description":"STELLANTIS N V SHS","price":5.33,"valueUsd":11076123.76},{"settlementDate":"2026-07-13","cusip":"N82405106","symbol":"STLA","quantity":1795538,"description":"STELLANTIS N V SHS","price":5.5,"valueUsd":9875459},{"settlementDate":"2026-07-14","cusip":"N82405106","symbol":"STLA","quantity":979,"description":"STELLANTIS N V SHS","price":5.57,"valueUsd":5453.03},{"settlementDate":"2026-07-15","cusip":"N82405106","symbol":"STLA","quantity":135176,"description":"STELLANTIS N V SHS","price":5.69,"valueUsd":769151.44},{"settlementDate":"2026-07-16","cusip":"N82405106","symbol":"STLA","quantity":18346,"description":"STELLANTIS N V SHS","price":5.9,"valueUsd":108241.4},{"settlementDate":"2026-07-17","cusip":"N82405106","symbol":"STLA","quantity":79264,"description":"STELLANTIS N V SHS","price":5.96,"valueUsd":472413.44},{"settlementDate":"2026-07-21","cusip":"N82405106","symbol":"STLA","quantity":508650,"description":"STELLANTIS N V SHS","price":5.75,"valueUsd":2924737.5},{"settlementDate":"2026-07-22","cusip":"N82405106","symbol":"STLA","quantity":106,"description":"STELLANTIS N V SHS","price":5.78,"valueUsd":612.68},{"settlementDate":"2026-07-23","cusip":"N82405106","symbol":"STLA","quantity":5802,"description":"STELLANTIS N V SHS","price":5.8,"valueUsd":33651.6},{"settlementDate":"2026-07-27","cusip":"N82405106","symbol":"STLA","quantity":2161,"description":"STELLANTIS N V SHS","price":5.69,"valueUsd":12296.09},{"settlementDate":"2026-07-28","cusip":"N82405106","symbol":"STLA","quantity":231170,"description":"STELLANTIS N V SHS","price":5.7,"valueUsd":1317669},{"settlementDate":"2026-07-29","cusip":"N82405106","symbol":"STLA","quantity":429958,"description":"STELLANTIS N V SHS","price":5.76,"valueUsd":2476558.08},{"settlementDate":"2026-07-30","cusip":"N82405106","symbol":"STLA","quantity":117121,"description":"STELLANTIS N V SHS","price":6.01,"valueUsd":703897.21},{"settlementDate":"2026-08-03","cusip":"N82405106","symbol":"STLA","quantity":2319,"description":"STELLANTIS N V SHS","price":5.76,"valueUsd":13357.44},{"settlementDate":"2026-08-05","cusip":"N82405106","symbol":"STLA","quantity":57478,"description":"STELLANTIS N V SHS","price":5.86,"valueUsd":336821.08},{"settlementDate":"2026-08-06","cusip":"N82405106","symbol":"STLA","quantity":96,"description":"STELLANTIS N V SHS","price":5.63,"valueUsd":540.48},{"settlementDate":"2026-08-07","cusip":"N82405106","symbol":"STLA","quantity":30,"description":"STELLANTIS N V SHS","price":5.55,"valueUsd":166.5},{"settlementDate":"2026-08-11","cusip":"N82405106","symbol":"STLA","quantity":29871,"description":"STELLANTIS N V SHS","price":5.58,"valueUsd":166680.18},{"settlementDate":"2026-08-13","cusip":"N82405106","symbol":"STLA","quantity":51210,"description":"STELLANTIS N V SHS","price":5.35,"valueUsd":273973.5},{"settlementDate":"2026-08-14","cusip":"N82405106","symbol":"STLA","quantity":1024715,"description":"STELLANTIS N V SHS","price":5.37,"valueUsd":5502719.55},{"settlementDate":"2026-08-18","cusip":"N82405106","symbol":"STLA","quantity":151158,"description":"STELLANTIS N V SHS","price":5.12,"valueUsd":773928.96},{"settlementDate":"2026-08-19","cusip":"N82405106","symbol":"STLA","quantity":747583,"description":"STELLANTIS N V SHS","price":5.05,"valueUsd":3775294.15},{"settlementDate":"2026-08-20","cusip":"N82405106","symbol":"STLA","quantity":582423,"description":"STELLANTIS N V SHS","price":5.43,"valueUsd":3162556.89},{"settlementDate":"2026-08-21","cusip":"N82405106","symbol":"STLA","quantity":16362,"description":"STELLANTIS N V SHS","price":5.26,"valueUsd":86064.12},{"settlementDate":"2026-08-25","cusip":"N82405106","symbol":"STLA","quantity":1662,"description":"STELLANTIS N V SHS","price":5.22,"valueUsd":8675.64},{"settlementDate":"2026-08-26","cusip":"N82405106","symbol":"STLA","quantity":18887,"description":"STELLANTIS N V SHS","price":5.26,"valueUsd":99345.62},{"settlementDate":"2026-08-27","cusip":"N82405106","symbol":"STLA","quantity":32123,"description":"STELLANTIS N V SHS","price":5.15,"valueUsd":165433.45},{"settlementDate":"2026-08-31","cusip":"N82405106","symbol":"STLA","quantity":288339,"description":"STELLANTIS N V SHS","price":5.42,"valueUsd":1562797.38},{"settlementDate":"2026-09-01","cusip":"N82405106","symbol":"STLA","quantity":211901,"description":"STELLANTIS N V SHS","price":5.49,"valueUsd":1163336.49},{"settlementDate":"2026-09-02","cusip":"N82405106","symbol":"STLA","quantity":4522,"description":"STELLANTIS N V SHS","price":5.35,"valueUsd":24192.7},{"settlementDate":"2026-09-03","cusip":"N82405106","symbol":"STLA","quantity":52190,"description":"STELLANTIS N V SHS","price":5.27,"valueUsd":275041.3},{"settlementDate":"2026-09-04","cusip":"N82405106","symbol":"STLA","quantity":63438,"description":"STELLANTIS N V SHS","price":5.49,"valueUsd":348274.62},{"settlementDate":"2026-09-08","cusip":"N82405106","symbol":"STLA","quantity":198344,"description":"STELLANTIS N V SHS","price":5.56,"valueUsd":1102792.64},{"settlementDate":"2026-09-09","cusip":"N82405106","symbol":"STLA","quantity":260271,"description":"STELLANTIS N V SHS","price":5.39,"valueUsd":1402860.69},{"settlementDate":"2026-09-10","cusip":"N82405106","symbol":"STLA","quantity":1029302,"description":"STELLANTIS N V SHS","price":5.29,"valueUsd":5445007.58},{"settlementDate":"2026-09-11","cusip":"N82405106","symbol":"STLA","quantity":834,"description":"STELLANTIS N V SHS","price":5.28,"valueUsd":4403.52},{"settlementDate":"2026-09-14","cusip":"N82405106","symbol":"STLA","quantity":891,"description":"STELLANTIS N V SHS","price":5.4,"valueUsd":4811.4}],"updatedAt":"2026-10-13T06:18:01.415Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}