{"data":[{"settlementDate":"2022-04-29","cusip":"858119100","symbol":"STLD","quantity":81,"description":"STEEL DYNAMICS INC","price":89.65,"valueUsd":7261.65},{"settlementDate":"2022-05-04","cusip":"858119100","symbol":"STLD","quantity":5400,"description":"STEEL DYNAMICS INC","price":86.36,"valueUsd":466344},{"settlementDate":"2022-05-09","cusip":"858119100","symbol":"STLD","quantity":351,"description":"STEEL DYNAMICS INC","price":79.66,"valueUsd":27960.66},{"settlementDate":"2022-05-11","cusip":"858119100","symbol":"STLD","quantity":991,"description":"STEEL DYNAMICS INC","price":77.05,"valueUsd":76356.55},{"settlementDate":"2022-05-12","cusip":"858119100","symbol":"STLD","quantity":5,"description":"STEEL DYNAMICS INC","price":75.37,"valueUsd":376.85},{"settlementDate":"2022-05-17","cusip":"858119100","symbol":"STLD","quantity":1,"description":"STEEL DYNAMICS INC","price":75.11,"valueUsd":75.11},{"settlementDate":"2022-05-18","cusip":"858119100","symbol":"STLD","quantity":23,"description":"STEEL DYNAMICS INC","price":78.45,"valueUsd":1804.35},{"settlementDate":"2022-05-20","cusip":"858119100","symbol":"STLD","quantity":111,"description":"STEEL DYNAMICS INC","price":75.75,"valueUsd":8408.25},{"settlementDate":"2022-05-23","cusip":"858119100","symbol":"STLD","quantity":755,"description":"STEEL DYNAMICS INC","price":75.91,"valueUsd":57312.05},{"settlementDate":"2022-05-24","cusip":"858119100","symbol":"STLD","quantity":3266,"description":"STEEL DYNAMICS INC","price":78.13,"valueUsd":255172.58},{"settlementDate":"2022-05-25","cusip":"858119100","symbol":"STLD","quantity":135,"description":"STEEL DYNAMICS INC","price":78.1,"valueUsd":10543.5},{"settlementDate":"2022-05-26","cusip":"858119100","symbol":"STLD","quantity":855,"description":"STEEL DYNAMICS INC","price":80.64,"valueUsd":68947.2},{"settlementDate":"2022-05-27","cusip":"858119100","symbol":"STLD","quantity":268,"description":"STEEL DYNAMICS INC","price":84.39,"valueUsd":22616.52},{"settlementDate":"2022-05-31","cusip":"858119100","symbol":"STLD","quantity":1297,"description":"STEEL DYNAMICS INC","price":87.79,"valueUsd":113863.63},{"settlementDate":"2022-06-01","cusip":"858119100","symbol":"STLD","quantity":28431,"description":"STEEL DYNAMICS INC","price":85.38,"valueUsd":2427438.78},{"settlementDate":"2022-06-03","cusip":"858119100","symbol":"STLD","quantity":13118,"description":"STEEL DYNAMICS INC","price":84.98,"valueUsd":1114767.64},{"settlementDate":"2022-06-06","cusip":"858119100","symbol":"STLD","quantity":46,"description":"STEEL DYNAMICS INC","price":82.94,"valueUsd":3815.24},{"settlementDate":"2022-06-08","cusip":"858119100","symbol":"STLD","quantity":1475,"description":"STEEL DYNAMICS INC","price":85.82,"valueUsd":126584.5},{"settlementDate":"2022-06-09","cusip":"858119100","symbol":"STLD","quantity":1529,"description":"STEEL DYNAMICS INC","price":81.35,"valueUsd":124384.15},{"settlementDate":"2022-06-10","cusip":"858119100","symbol":"STLD","quantity":4,"description":"STEEL DYNAMICS INC","price":76.79,"valueUsd":307.16},{"settlementDate":"2022-06-13","cusip":"858119100","symbol":"STLD","quantity":880,"description":"STEEL DYNAMICS INC","price":74.13,"valueUsd":65234.4},{"settlementDate":"2022-06-15","cusip":"858119100","symbol":"STLD","quantity":48,"description":"STEEL DYNAMICS INC","price":71.02,"valueUsd":3408.96},{"settlementDate":"2022-06-17","cusip":"858119100","symbol":"STLD","quantity":94,"description":"STEEL DYNAMICS INC","price":69.87,"valueUsd":6567.78},{"settlementDate":"2022-06-21","cusip":"858119100","symbol":"STLD","quantity":96,"description":"STEEL DYNAMICS INC","price":71.86,"valueUsd":6898.56},{"settlementDate":"2022-06-22","cusip":"858119100","symbol":"STLD","quantity":66829,"description":"STEEL DYNAMICS INC","price":70.73,"valueUsd":4726815.17},{"settlementDate":"2022-06-24","cusip":"858119100","symbol":"STLD","quantity":1358,"description":"STEEL DYNAMICS INC","price":65.98,"valueUsd":89600.84},{"settlementDate":"2022-06-27","cusip":"858119100","symbol":"STLD","quantity":352,"description":"STEEL DYNAMICS INC","price":68.89,"valueUsd":24249.28},{"settlementDate":"2022-07-05","cusip":"858119100","symbol":"STLD","quantity":61901,"description":"STEEL DYNAMICS INC","price":66.23,"valueUsd":4099703.23},{"settlementDate":"2022-07-06","cusip":"858119100","symbol":"STLD","quantity":60952,"description":"STEEL DYNAMICS INC","price":64.5,"valueUsd":3931404},{"settlementDate":"2022-07-11","cusip":"858119100","symbol":"STLD","quantity":134,"description":"STEEL DYNAMICS INC","price":66.16,"valueUsd":8865.44},{"settlementDate":"2022-07-12","cusip":"858119100","symbol":"STLD","quantity":36089,"description":"STEEL DYNAMICS INC","price":65.89,"valueUsd":2377904.21},{"settlementDate":"2022-07-14","cusip":"858119100","symbol":"STLD","quantity":520,"description":"STEEL DYNAMICS INC","price":67.26,"valueUsd":34975.2},{"settlementDate":"2022-07-18","cusip":"858119100","symbol":"STLD","quantity":33,"description":"STEEL DYNAMICS INC","price":67.06,"valueUsd":2212.98},{"settlementDate":"2022-07-19","cusip":"858119100","symbol":"STLD","quantity":5000,"description":"STEEL DYNAMICS INC","price":67.71,"valueUsd":338550},{"settlementDate":"2022-07-20","cusip":"858119100","symbol":"STLD","quantity":48,"description":"STEEL DYNAMICS INC","price":66.62,"valueUsd":3197.76},{"settlementDate":"2022-07-28","cusip":"858119100","symbol":"STLD","quantity":200,"description":"STEEL DYNAMICS INC","price":72.83,"valueUsd":14566},{"settlementDate":"2022-08-01","cusip":"858119100","symbol":"STLD","quantity":16,"description":"STEEL DYNAMICS INC","price":77.88,"valueUsd":1246.08},{"settlementDate":"2022-08-02","cusip":"858119100","symbol":"STLD","quantity":5243,"description":"STEEL DYNAMICS INC","price":77.38,"valueUsd":405703.34},{"settlementDate":"2022-08-03","cusip":"858119100","symbol":"STLD","quantity":438,"description":"STEEL DYNAMICS INC","price":76.55,"valueUsd":33528.9},{"settlementDate":"2022-08-04","cusip":"858119100","symbol":"STLD","quantity":3668,"description":"STEEL DYNAMICS INC","price":76.36,"valueUsd":280088.48},{"settlementDate":"2022-08-05","cusip":"858119100","symbol":"STLD","quantity":86,"description":"STEEL DYNAMICS INC","price":77.48,"valueUsd":6663.28},{"settlementDate":"2022-08-08","cusip":"858119100","symbol":"STLD","quantity":762,"description":"STEEL DYNAMICS INC","price":78.78,"valueUsd":60030.36},{"settlementDate":"2022-08-11","cusip":"858119100","symbol":"STLD","quantity":7,"description":"STEEL DYNAMICS INC","price":83.01,"valueUsd":581.07},{"settlementDate":"2022-08-12","cusip":"858119100","symbol":"STLD","quantity":41,"description":"STEEL DYNAMICS INC","price":83.49,"valueUsd":3423.09},{"settlementDate":"2022-08-17","cusip":"858119100","symbol":"STLD","quantity":425,"description":"STEEL DYNAMICS INC","price":84.65,"valueUsd":35976.25},{"settlementDate":"2022-08-18","cusip":"858119100","symbol":"STLD","quantity":47,"description":"STEEL DYNAMICS INC","price":83.04,"valueUsd":3902.88},{"settlementDate":"2022-08-19","cusip":"858119100","symbol":"STLD","quantity":3111,"description":"STEEL DYNAMICS INC","price":84.43,"valueUsd":262661.73},{"settlementDate":"2022-08-22","cusip":"858119100","symbol":"STLD","quantity":32,"description":"STEEL DYNAMICS INC","price":81.8,"valueUsd":2617.6},{"settlementDate":"2022-08-23","cusip":"858119100","symbol":"STLD","quantity":2456,"description":"STEEL DYNAMICS INC","price":80.25,"valueUsd":197094},{"settlementDate":"2022-08-29","cusip":"858119100","symbol":"STLD","quantity":23,"description":"STEEL DYNAMICS INC","price":86.87,"valueUsd":1998.01},{"settlementDate":"2022-09-01","cusip":"858119100","symbol":"STLD","quantity":3161,"description":"STEEL DYNAMICS INC","price":80.72,"valueUsd":255155.92},{"settlementDate":"2022-09-06","cusip":"858119100","symbol":"STLD","quantity":13735,"description":"STEEL DYNAMICS INC","price":77.94,"valueUsd":1070505.9},{"settlementDate":"2022-09-07","cusip":"858119100","symbol":"STLD","quantity":12437,"description":"STEEL DYNAMICS INC","price":79.36,"valueUsd":987000.32},{"settlementDate":"2022-09-09","cusip":"858119100","symbol":"STLD","quantity":314,"description":"STEEL DYNAMICS INC","price":82.99,"valueUsd":26058.86},{"settlementDate":"2022-09-12","cusip":"858119100","symbol":"STLD","quantity":168,"description":"STEEL DYNAMICS INC","price":86.52,"valueUsd":14535.36},{"settlementDate":"2022-09-13","cusip":"858119100","symbol":"STLD","quantity":354,"description":"STEEL DYNAMICS INC","price":83.49,"valueUsd":29555.46},{"settlementDate":"2022-09-14","cusip":"858119100","symbol":"STLD","quantity":12661,"description":"STEEL DYNAMICS INC","price":81.91,"valueUsd":1037062.51},{"settlementDate":"2022-09-15","cusip":"858119100","symbol":"STLD","quantity":2861,"description":"STEEL DYNAMICS INC","price":74.55,"valueUsd":213287.55},{"settlementDate":"2022-09-20","cusip":"858119100","symbol":"STLD","quantity":886,"description":"STEEL DYNAMICS INC","price":77.19,"valueUsd":68390.34},{"settlementDate":"2022-09-22","cusip":"858119100","symbol":"STLD","quantity":41,"description":"STEEL DYNAMICS INC","price":74.2,"valueUsd":3042.2},{"settlementDate":"2022-09-23","cusip":"858119100","symbol":"STLD","quantity":5484,"description":"STEEL DYNAMICS INC","price":72.56,"valueUsd":397919.04},{"settlementDate":"2022-09-26","cusip":"858119100","symbol":"STLD","quantity":7,"description":"STEEL DYNAMICS INC","price":70.19,"valueUsd":491.33},{"settlementDate":"2022-09-27","cusip":"858119100","symbol":"STLD","quantity":9030,"description":"STEEL DYNAMICS INC","price":69.68,"valueUsd":629210.4},{"settlementDate":"2022-09-30","cusip":"858119100","symbol":"STLD","quantity":555,"description":"STEEL DYNAMICS INC","price":70.71,"valueUsd":39244.05},{"settlementDate":"2022-10-05","cusip":"858119100","symbol":"STLD","quantity":14522,"description":"STEEL DYNAMICS INC","price":78.02,"valueUsd":1133006.44},{"settlementDate":"2022-10-13","cusip":"858119100","symbol":"STLD","quantity":19,"description":"STEEL DYNAMICS INC","price":78.87,"valueUsd":1498.53},{"settlementDate":"2022-10-14","cusip":"858119100","symbol":"STLD","quantity":19,"description":"STEEL DYNAMICS INC","price":81.02,"valueUsd":1539.38},{"settlementDate":"2022-10-18","cusip":"858119100","symbol":"STLD","quantity":337,"description":"STEEL DYNAMICS INC","price":80.02,"valueUsd":26966.74},{"settlementDate":"2022-10-24","cusip":"858119100","symbol":"STLD","quantity":4682,"description":"STEEL DYNAMICS INC","price":92.92,"valueUsd":435051.44},{"settlementDate":"2022-10-25","cusip":"858119100","symbol":"STLD","quantity":92813,"description":"STEEL DYNAMICS INC","price":96.26,"valueUsd":8934179.38},{"settlementDate":"2022-10-26","cusip":"858119100","symbol":"STLD","quantity":84448,"description":"STEEL DYNAMICS INC","price":97.71,"valueUsd":8251414.08},{"settlementDate":"2022-10-27","cusip":"858119100","symbol":"STLD","quantity":856,"description":"STEEL DYNAMICS INC","price":98.04,"valueUsd":83922.24},{"settlementDate":"2022-10-28","cusip":"858119100","symbol":"STLD","quantity":3178,"description":"STEEL DYNAMICS INC","price":97.47,"valueUsd":309759.66},{"settlementDate":"2022-11-03","cusip":"858119100","symbol":"STLD","quantity":1506,"description":"STEEL DYNAMICS INC","price":92.36,"valueUsd":139094.16},{"settlementDate":"2022-11-08","cusip":"858119100","symbol":"STLD","quantity":54,"description":"STEEL DYNAMICS INC","price":95.96,"valueUsd":5181.84},{"settlementDate":"2022-11-09","cusip":"858119100","symbol":"STLD","quantity":291,"description":"STEEL DYNAMICS INC","price":96.77,"valueUsd":28160.07},{"settlementDate":"2022-11-15","cusip":"858119100","symbol":"STLD","quantity":1030,"description":"STEEL DYNAMICS INC","price":100.4,"valueUsd":103412},{"settlementDate":"2022-11-18","cusip":"858119100","symbol":"STLD","quantity":374,"description":"STEEL DYNAMICS INC","price":101.01,"valueUsd":37777.74},{"settlementDate":"2022-11-21","cusip":"858119100","symbol":"STLD","quantity":314,"description":"STEEL DYNAMICS INC","price":100.64,"valueUsd":31600.96},{"settlementDate":"2022-11-22","cusip":"858119100","symbol":"STLD","quantity":15700,"description":"STEEL DYNAMICS INC","price":103.02,"valueUsd":1617414},{"settlementDate":"2022-11-25","cusip":"858119100","symbol":"STLD","quantity":1323,"description":"STEEL DYNAMICS INC","price":103.95,"valueUsd":137525.85},{"settlementDate":"2022-11-28","cusip":"858119100","symbol":"STLD","quantity":2028,"description":"STEEL DYNAMICS INC","price":103.98,"valueUsd":210871.44},{"settlementDate":"2022-11-30","cusip":"858119100","symbol":"STLD","quantity":760,"description":"STEEL DYNAMICS INC","price":102.64,"valueUsd":78006.4},{"settlementDate":"2022-12-02","cusip":"858119100","symbol":"STLD","quantity":21294,"description":"STEEL DYNAMICS INC","price":105.13,"valueUsd":2238638.22},{"settlementDate":"2022-12-06","cusip":"858119100","symbol":"STLD","quantity":7613,"description":"STEEL DYNAMICS INC","price":106.74,"valueUsd":812611.62},{"settlementDate":"2022-12-07","cusip":"858119100","symbol":"STLD","quantity":10444,"description":"STEEL DYNAMICS INC","price":108.27,"valueUsd":1130771.88},{"settlementDate":"2022-12-08","cusip":"858119100","symbol":"STLD","quantity":25044,"description":"STEEL DYNAMICS INC","price":107.6,"valueUsd":2694734.4},{"settlementDate":"2022-12-12","cusip":"858119100","symbol":"STLD","quantity":791,"description":"STEEL DYNAMICS INC","price":108.41,"valueUsd":85752.31},{"settlementDate":"2022-12-13","cusip":"858119100","symbol":"STLD","quantity":3879,"description":"STEEL DYNAMICS INC","price":109.76,"valueUsd":425759.04},{"settlementDate":"2022-12-14","cusip":"858119100","symbol":"STLD","quantity":226,"description":"STEEL DYNAMICS INC","price":110.38,"valueUsd":24945.88},{"settlementDate":"2022-12-19","cusip":"858119100","symbol":"STLD","quantity":14927,"description":"STEEL DYNAMICS INC","price":101.02,"valueUsd":1507925.54},{"settlementDate":"2022-12-20","cusip":"858119100","symbol":"STLD","quantity":5468,"description":"STEEL DYNAMICS INC","price":101.54,"valueUsd":555220.72},{"settlementDate":"2022-12-21","cusip":"858119100","symbol":"STLD","quantity":22474,"description":"STEEL DYNAMICS INC","price":103.2,"valueUsd":2319316.8},{"settlementDate":"2022-12-23","cusip":"858119100","symbol":"STLD","quantity":47,"description":"STEEL DYNAMICS INC","price":102.85,"valueUsd":4833.95},{"settlementDate":"2022-12-28","cusip":"858119100","symbol":"STLD","quantity":12275,"description":"STEEL DYNAMICS INC","price":102.9,"valueUsd":1263097.5},{"settlementDate":"2022-12-30","cusip":"858119100","symbol":"STLD","quantity":321,"description":"STEEL DYNAMICS INC","price":98.41,"valueUsd":31589.61},{"settlementDate":"2023-01-04","cusip":"858119100","symbol":"STLD","quantity":178,"description":"STEEL DYNAMICS INC","price":95.17,"valueUsd":16940.26},{"settlementDate":"2023-01-05","cusip":"858119100","symbol":"STLD","quantity":842,"description":"STEEL DYNAMICS INC","price":98.71,"valueUsd":83113.82},{"settlementDate":"2023-01-09","cusip":"858119100","symbol":"STLD","quantity":94,"description":"STEEL DYNAMICS INC","price":102.69,"valueUsd":9652.86},{"settlementDate":"2023-01-10","cusip":"858119100","symbol":"STLD","quantity":13244,"description":"STEEL DYNAMICS INC","price":101.38,"valueUsd":1342676.72},{"settlementDate":"2023-01-13","cusip":"858119100","symbol":"STLD","quantity":17995,"description":"STEEL DYNAMICS INC","price":110.37,"valueUsd":1986108.15},{"settlementDate":"2023-01-17","cusip":"858119100","symbol":"STLD","quantity":17989,"description":"STEEL DYNAMICS INC","price":111.52,"valueUsd":2006133.28},{"settlementDate":"2023-01-18","cusip":"858119100","symbol":"STLD","quantity":17988,"description":"STEEL DYNAMICS INC","price":110.19,"valueUsd":1982097.72},{"settlementDate":"2023-01-23","cusip":"858119100","symbol":"STLD","quantity":372,"description":"STEEL DYNAMICS INC","price":108.02,"valueUsd":40183.44},{"settlementDate":"2023-01-27","cusip":"858119100","symbol":"STLD","quantity":184,"description":"STEEL DYNAMICS INC","price":121.44,"valueUsd":22344.96},{"settlementDate":"2023-01-31","cusip":"858119100","symbol":"STLD","quantity":378,"description":"STEEL DYNAMICS INC","price":119.09,"valueUsd":45016.02},{"settlementDate":"2023-02-01","cusip":"858119100","symbol":"STLD","quantity":8682,"description":"STEEL DYNAMICS INC","price":120.64,"valueUsd":1047396.48},{"settlementDate":"2023-02-08","cusip":"858119100","symbol":"STLD","quantity":159,"description":"STEEL DYNAMICS INC","price":123.2,"valueUsd":19588.8},{"settlementDate":"2023-02-10","cusip":"858119100","symbol":"STLD","quantity":2634,"description":"STEEL DYNAMICS INC","price":121.35,"valueUsd":319635.9},{"settlementDate":"2023-02-13","cusip":"858119100","symbol":"STLD","quantity":342,"description":"STEEL DYNAMICS INC","price":122.32,"valueUsd":41833.44},{"settlementDate":"2023-02-22","cusip":"858119100","symbol":"STLD","quantity":181,"description":"STEEL DYNAMICS INC","price":121.78,"valueUsd":22042.18},{"settlementDate":"2023-02-23","cusip":"858119100","symbol":"STLD","quantity":4243,"description":"STEEL DYNAMICS INC","price":120.44,"valueUsd":511026.92},{"settlementDate":"2023-02-24","cusip":"858119100","symbol":"STLD","quantity":868,"description":"STEEL DYNAMICS INC","price":119.01,"valueUsd":103300.68},{"settlementDate":"2023-02-28","cusip":"858119100","symbol":"STLD","quantity":3148,"description":"STEEL DYNAMICS INC","price":121.34,"valueUsd":381978.32},{"settlementDate":"2023-03-02","cusip":"858119100","symbol":"STLD","quantity":1688,"description":"STEEL DYNAMICS INC","price":129.12,"valueUsd":217954.56},{"settlementDate":"2023-03-03","cusip":"858119100","symbol":"STLD","quantity":50,"description":"STEEL DYNAMICS INC","price":132.89,"valueUsd":6644.5},{"settlementDate":"2023-03-06","cusip":"858119100","symbol":"STLD","quantity":761,"description":"STEEL DYNAMICS INC","price":136.06,"valueUsd":103541.66},{"settlementDate":"2023-03-08","cusip":"858119100","symbol":"STLD","quantity":54443,"description":"STEEL DYNAMICS INC","price":130.99,"valueUsd":7131488.57},{"settlementDate":"2023-03-09","cusip":"858119100","symbol":"STLD","quantity":418,"description":"STEEL DYNAMICS INC","price":132.61,"valueUsd":55430.98},{"settlementDate":"2023-03-13","cusip":"858119100","symbol":"STLD","quantity":1439,"description":"STEEL DYNAMICS INC","price":120.36,"valueUsd":173198.04},{"settlementDate":"2023-03-14","cusip":"858119100","symbol":"STLD","quantity":11,"description":"STEEL DYNAMICS INC","price":117.08,"valueUsd":1287.88},{"settlementDate":"2023-03-15","cusip":"858119100","symbol":"STLD","quantity":17681,"description":"STEEL DYNAMICS INC","price":116.29,"valueUsd":2056123.49},{"settlementDate":"2023-03-20","cusip":"858119100","symbol":"STLD","quantity":9130,"description":"STEEL DYNAMICS INC","price":103.91,"valueUsd":948698.3},{"settlementDate":"2023-03-22","cusip":"858119100","symbol":"STLD","quantity":31,"description":"STEEL DYNAMICS INC","price":111.05,"valueUsd":3442.55},{"settlementDate":"2023-03-23","cusip":"858119100","symbol":"STLD","quantity":4454,"description":"STEEL DYNAMICS INC","price":107.27,"valueUsd":477780.58},{"settlementDate":"2023-03-27","cusip":"858119100","symbol":"STLD","quantity":10,"description":"STEEL DYNAMICS INC","price":108.39,"valueUsd":1083.9},{"settlementDate":"2023-03-28","cusip":"858119100","symbol":"STLD","quantity":10,"description":"STEEL DYNAMICS INC","price":110.69,"valueUsd":1106.9},{"settlementDate":"2023-03-29","cusip":"858119100","symbol":"STLD","quantity":17,"description":"STEEL DYNAMICS INC","price":109.23,"valueUsd":1856.91},{"settlementDate":"2023-03-30","cusip":"858119100","symbol":"STLD","quantity":87,"description":"STEEL DYNAMICS INC","price":110.46,"valueUsd":9610.02},{"settlementDate":"2023-03-31","cusip":"858119100","symbol":"STLD","quantity":385,"description":"STEEL DYNAMICS INC","price":111.35,"valueUsd":42869.75},{"settlementDate":"2023-04-03","cusip":"858119100","symbol":"STLD","quantity":1221,"description":"STEEL DYNAMICS INC","price":113.06,"valueUsd":138046.26},{"settlementDate":"2023-04-04","cusip":"858119100","symbol":"STLD","quantity":1370,"description":"STEEL DYNAMICS INC","price":113.17,"valueUsd":155042.9},{"settlementDate":"2023-04-05","cusip":"858119100","symbol":"STLD","quantity":1005,"description":"STEEL DYNAMICS INC","price":103.29,"valueUsd":103806.45},{"settlementDate":"2023-04-10","cusip":"858119100","symbol":"STLD","quantity":107,"description":"STEEL DYNAMICS INC","price":103.43,"valueUsd":11067.01},{"settlementDate":"2023-04-11","cusip":"858119100","symbol":"STLD","quantity":15,"description":"STEEL DYNAMICS INC","price":106.32,"valueUsd":1594.8},{"settlementDate":"2023-04-12","cusip":"858119100","symbol":"STLD","quantity":27636,"description":"STEEL DYNAMICS INC","price":108.01,"valueUsd":2984964.36},{"settlementDate":"2023-04-13","cusip":"858119100","symbol":"STLD","quantity":215,"description":"STEEL DYNAMICS INC","price":106.57,"valueUsd":22912.55},{"settlementDate":"2023-04-25","cusip":"858119100","symbol":"STLD","quantity":584,"description":"STEEL DYNAMICS INC","price":109.04,"valueUsd":63679.36},{"settlementDate":"2023-04-27","cusip":"858119100","symbol":"STLD","quantity":140,"description":"STEEL DYNAMICS INC","price":102.16,"valueUsd":14302.4},{"settlementDate":"2023-05-01","cusip":"858119100","symbol":"STLD","quantity":312,"description":"STEEL DYNAMICS INC","price":103.95,"valueUsd":32432.4},{"settlementDate":"2023-05-03","cusip":"858119100","symbol":"STLD","quantity":54,"description":"STEEL DYNAMICS INC","price":103.14,"valueUsd":5569.56},{"settlementDate":"2023-05-10","cusip":"858119100","symbol":"STLD","quantity":3189,"description":"STEEL DYNAMICS INC","price":97.52,"valueUsd":310991.28},{"settlementDate":"2023-05-11","cusip":"858119100","symbol":"STLD","quantity":623,"description":"STEEL DYNAMICS INC","price":96.48,"valueUsd":60107.04},{"settlementDate":"2023-05-12","cusip":"858119100","symbol":"STLD","quantity":331,"description":"STEEL DYNAMICS INC","price":96.99,"valueUsd":32103.69},{"settlementDate":"2023-05-15","cusip":"858119100","symbol":"STLD","quantity":2153,"description":"STEEL DYNAMICS INC","price":97.2,"valueUsd":209271.6},{"settlementDate":"2023-05-19","cusip":"858119100","symbol":"STLD","quantity":3991,"description":"STEEL DYNAMICS INC","price":97.81,"valueUsd":390359.71},{"settlementDate":"2023-05-23","cusip":"858119100","symbol":"STLD","quantity":254,"description":"STEEL DYNAMICS INC","price":97.19,"valueUsd":24686.26},{"settlementDate":"2023-05-26","cusip":"858119100","symbol":"STLD","quantity":655,"description":"STEEL DYNAMICS INC","price":94.73,"valueUsd":62048.15},{"settlementDate":"2023-05-30","cusip":"858119100","symbol":"STLD","quantity":342,"description":"STEEL DYNAMICS INC","price":95.65,"valueUsd":32712.3},{"settlementDate":"2023-06-01","cusip":"858119100","symbol":"STLD","quantity":328,"description":"STEEL DYNAMICS INC","price":91.9,"valueUsd":30143.2},{"settlementDate":"2023-06-06","cusip":"858119100","symbol":"STLD","quantity":586,"description":"STEEL DYNAMICS INC","price":97.68,"valueUsd":57240.48},{"settlementDate":"2023-06-08","cusip":"858119100","symbol":"STLD","quantity":3440,"description":"STEEL DYNAMICS INC","price":101.37,"valueUsd":348712.8},{"settlementDate":"2023-06-12","cusip":"858119100","symbol":"STLD","quantity":2915,"description":"STEEL DYNAMICS INC","price":99.22,"valueUsd":289226.3},{"settlementDate":"2023-06-13","cusip":"858119100","symbol":"STLD","quantity":676,"description":"STEEL DYNAMICS INC","price":101.05,"valueUsd":68309.8},{"settlementDate":"2023-06-14","cusip":"858119100","symbol":"STLD","quantity":322,"description":"STEEL DYNAMICS INC","price":107.1,"valueUsd":34486.2},{"settlementDate":"2023-06-21","cusip":"858119100","symbol":"STLD","quantity":200,"description":"STEEL DYNAMICS INC","price":100.98,"valueUsd":20196},{"settlementDate":"2023-06-22","cusip":"858119100","symbol":"STLD","quantity":2716,"description":"STEEL DYNAMICS INC","price":102.11,"valueUsd":277330.76},{"settlementDate":"2023-06-23","cusip":"858119100","symbol":"STLD","quantity":110,"description":"STEEL DYNAMICS INC","price":102.42,"valueUsd":11266.2},{"settlementDate":"2023-06-27","cusip":"858119100","symbol":"STLD","quantity":1331,"description":"STEEL DYNAMICS INC","price":103.72,"valueUsd":138051.32},{"settlementDate":"2023-07-03","cusip":"858119100","symbol":"STLD","quantity":259,"description":"STEEL DYNAMICS INC","price":108.93,"valueUsd":28212.87},{"settlementDate":"2023-07-05","cusip":"858119100","symbol":"STLD","quantity":119,"description":"STEEL DYNAMICS INC","price":110.78,"valueUsd":13182.82},{"settlementDate":"2023-07-06","cusip":"858119100","symbol":"STLD","quantity":382,"description":"STEEL DYNAMICS INC","price":105.25,"valueUsd":40205.5},{"settlementDate":"2023-07-10","cusip":"858119100","symbol":"STLD","quantity":218,"description":"STEEL DYNAMICS INC","price":105.16,"valueUsd":22924.88},{"settlementDate":"2023-07-11","cusip":"858119100","symbol":"STLD","quantity":94,"description":"STEEL DYNAMICS INC","price":105.21,"valueUsd":9889.74},{"settlementDate":"2023-07-13","cusip":"858119100","symbol":"STLD","quantity":349,"description":"STEEL DYNAMICS INC","price":106.96,"valueUsd":37329.04},{"settlementDate":"2023-07-14","cusip":"858119100","symbol":"STLD","quantity":404,"description":"STEEL DYNAMICS INC","price":107.89,"valueUsd":43587.56},{"settlementDate":"2023-07-17","cusip":"858119100","symbol":"STLD","quantity":38,"description":"STEEL DYNAMICS INC","price":106.36,"valueUsd":4041.68},{"settlementDate":"2023-07-24","cusip":"858119100","symbol":"STLD","quantity":8265,"description":"STEEL DYNAMICS INC","price":100.3,"valueUsd":828979.5},{"settlementDate":"2023-07-26","cusip":"858119100","symbol":"STLD","quantity":47,"description":"STEEL DYNAMICS INC","price":105.12,"valueUsd":4940.64},{"settlementDate":"2023-07-27","cusip":"858119100","symbol":"STLD","quantity":2072,"description":"STEEL DYNAMICS INC","price":103.76,"valueUsd":214990.72},{"settlementDate":"2023-07-28","cusip":"858119100","symbol":"STLD","quantity":587,"description":"STEEL DYNAMICS INC","price":102.49,"valueUsd":60161.63},{"settlementDate":"2023-07-31","cusip":"858119100","symbol":"STLD","quantity":776,"description":"STEEL DYNAMICS INC","price":103.81,"valueUsd":80556.56},{"settlementDate":"2023-08-02","cusip":"858119100","symbol":"STLD","quantity":614,"description":"STEEL DYNAMICS INC","price":107,"valueUsd":65698},{"settlementDate":"2023-08-03","cusip":"858119100","symbol":"STLD","quantity":1818,"description":"STEEL DYNAMICS INC","price":105.36,"valueUsd":191544.48},{"settlementDate":"2023-08-04","cusip":"858119100","symbol":"STLD","quantity":299,"description":"STEEL DYNAMICS INC","price":105.44,"valueUsd":31526.56},{"settlementDate":"2023-08-08","cusip":"858119100","symbol":"STLD","quantity":11345,"description":"STEEL DYNAMICS INC","price":104.46,"valueUsd":1185098.7},{"settlementDate":"2023-08-09","cusip":"858119100","symbol":"STLD","quantity":197,"description":"STEEL DYNAMICS INC","price":103.95,"valueUsd":20478.15},{"settlementDate":"2023-08-10","cusip":"858119100","symbol":"STLD","quantity":181,"description":"STEEL DYNAMICS INC","price":104.57,"valueUsd":18927.17},{"settlementDate":"2023-08-11","cusip":"858119100","symbol":"STLD","quantity":420,"description":"STEEL DYNAMICS INC","price":102.09,"valueUsd":42877.8},{"settlementDate":"2023-08-15","cusip":"858119100","symbol":"STLD","quantity":292,"description":"STEEL DYNAMICS INC","price":107.65,"valueUsd":31433.8},{"settlementDate":"2023-08-16","cusip":"858119100","symbol":"STLD","quantity":292,"description":"STEEL DYNAMICS INC","price":104.21,"valueUsd":30429.32},{"settlementDate":"2023-08-17","cusip":"858119100","symbol":"STLD","quantity":587,"description":"STEEL DYNAMICS INC","price":105.86,"valueUsd":62139.82},{"settlementDate":"2023-08-18","cusip":"858119100","symbol":"STLD","quantity":155,"description":"STEEL DYNAMICS INC","price":105.44,"valueUsd":16343.2},{"settlementDate":"2023-08-21","cusip":"858119100","symbol":"STLD","quantity":65,"description":"STEEL DYNAMICS INC","price":105.24,"valueUsd":6840.6},{"settlementDate":"2023-08-22","cusip":"858119100","symbol":"STLD","quantity":1868,"description":"STEEL DYNAMICS INC","price":103.86,"valueUsd":194010.48},{"settlementDate":"2023-08-23","cusip":"858119100","symbol":"STLD","quantity":255,"description":"STEEL DYNAMICS INC","price":104.85,"valueUsd":26736.75},{"settlementDate":"2023-08-28","cusip":"858119100","symbol":"STLD","quantity":276,"description":"STEEL DYNAMICS INC","price":101.76,"valueUsd":28085.76},{"settlementDate":"2023-08-29","cusip":"858119100","symbol":"STLD","quantity":207,"description":"STEEL DYNAMICS INC","price":102.12,"valueUsd":21138.84},{"settlementDate":"2023-08-30","cusip":"858119100","symbol":"STLD","quantity":1433,"description":"STEEL DYNAMICS INC","price":106.57,"valueUsd":152714.81},{"settlementDate":"2023-09-05","cusip":"858119100","symbol":"STLD","quantity":299,"description":"STEEL DYNAMICS INC","price":107.3,"valueUsd":32082.7},{"settlementDate":"2023-09-06","cusip":"858119100","symbol":"STLD","quantity":145,"description":"STEEL DYNAMICS INC","price":105.58,"valueUsd":15309.1},{"settlementDate":"2023-09-08","cusip":"858119100","symbol":"STLD","quantity":3749,"description":"STEEL DYNAMICS INC","price":105.06,"valueUsd":393869.94},{"settlementDate":"2023-09-11","cusip":"858119100","symbol":"STLD","quantity":3667,"description":"STEEL DYNAMICS INC","price":102.94,"valueUsd":377480.98},{"settlementDate":"2023-09-12","cusip":"858119100","symbol":"STLD","quantity":304,"description":"STEEL DYNAMICS INC","price":100.34,"valueUsd":30503.36},{"settlementDate":"2023-09-13","cusip":"858119100","symbol":"STLD","quantity":3839,"description":"STEEL DYNAMICS INC","price":100.18,"valueUsd":384591.02},{"settlementDate":"2023-09-14","cusip":"858119100","symbol":"STLD","quantity":5306,"description":"STEEL DYNAMICS INC","price":98.65,"valueUsd":523436.9},{"settlementDate":"2023-09-18","cusip":"858119100","symbol":"STLD","quantity":672,"description":"STEEL DYNAMICS INC","price":98.71,"valueUsd":66333.12},{"settlementDate":"2023-09-19","cusip":"858119100","symbol":"STLD","quantity":480,"description":"STEEL DYNAMICS INC","price":98.11,"valueUsd":47092.8},{"settlementDate":"2023-09-21","cusip":"858119100","symbol":"STLD","quantity":226,"description":"STEEL DYNAMICS INC","price":100.25,"valueUsd":22656.5},{"settlementDate":"2023-09-22","cusip":"858119100","symbol":"STLD","quantity":31,"description":"STEEL DYNAMICS INC","price":99.54,"valueUsd":3085.74},{"settlementDate":"2023-09-25","cusip":"858119100","symbol":"STLD","quantity":260,"description":"STEEL DYNAMICS INC","price":101.1,"valueUsd":26286},{"settlementDate":"2023-09-26","cusip":"858119100","symbol":"STLD","quantity":100,"description":"STEEL DYNAMICS INC","price":104.39,"valueUsd":10439},{"settlementDate":"2023-09-27","cusip":"858119100","symbol":"STLD","quantity":12622,"description":"STEEL DYNAMICS INC","price":102.82,"valueUsd":1297794.04},{"settlementDate":"2023-09-28","cusip":"858119100","symbol":"STLD","quantity":22494,"description":"STEEL DYNAMICS INC","price":106.44,"valueUsd":2394261.36},{"settlementDate":"2023-09-29","cusip":"858119100","symbol":"STLD","quantity":26063,"description":"STEEL DYNAMICS INC","price":105.95,"valueUsd":2761374.85},{"settlementDate":"2023-10-03","cusip":"858119100","symbol":"STLD","quantity":120,"description":"STEEL DYNAMICS INC","price":106.31,"valueUsd":12757.2},{"settlementDate":"2023-10-05","cusip":"858119100","symbol":"STLD","quantity":2244,"description":"STEEL DYNAMICS INC","price":106.56,"valueUsd":239120.64},{"settlementDate":"2023-10-06","cusip":"858119100","symbol":"STLD","quantity":98,"description":"STEEL DYNAMICS INC","price":106.97,"valueUsd":10483.06},{"settlementDate":"2023-10-16","cusip":"858119100","symbol":"STLD","quantity":12,"description":"STEEL DYNAMICS INC","price":105.91,"valueUsd":1270.92},{"settlementDate":"2023-10-17","cusip":"858119100","symbol":"STLD","quantity":211,"description":"STEEL DYNAMICS INC","price":104.72,"valueUsd":22095.92},{"settlementDate":"2023-10-18","cusip":"858119100","symbol":"STLD","quantity":70,"description":"STEEL DYNAMICS INC","price":106.78,"valueUsd":7474.6},{"settlementDate":"2023-10-19","cusip":"858119100","symbol":"STLD","quantity":288,"description":"STEEL DYNAMICS INC","price":103.41,"valueUsd":29782.08},{"settlementDate":"2023-10-23","cusip":"858119100","symbol":"STLD","quantity":30,"description":"STEEL DYNAMICS INC","price":98.95,"valueUsd":2968.5},{"settlementDate":"2023-10-25","cusip":"858119100","symbol":"STLD","quantity":44,"description":"STEEL DYNAMICS INC","price":101.62,"valueUsd":4471.28},{"settlementDate":"2023-10-27","cusip":"858119100","symbol":"STLD","quantity":1150,"description":"STEEL DYNAMICS INC","price":102.36,"valueUsd":117714},{"settlementDate":"2023-11-06","cusip":"858119100","symbol":"STLD","quantity":392,"description":"STEEL DYNAMICS INC","price":111.87,"valueUsd":43853.04},{"settlementDate":"2023-11-08","cusip":"858119100","symbol":"STLD","quantity":233,"description":"STEEL DYNAMICS INC","price":110.25,"valueUsd":25688.25},{"settlementDate":"2023-11-09","cusip":"858119100","symbol":"STLD","quantity":13789,"description":"STEEL DYNAMICS INC","price":109.17,"valueUsd":1505345.13},{"settlementDate":"2023-11-10","cusip":"858119100","symbol":"STLD","quantity":4707,"description":"STEEL DYNAMICS INC","price":108.7,"valueUsd":511650.9},{"settlementDate":"2023-11-21","cusip":"858119100","symbol":"STLD","quantity":815,"description":"STEEL DYNAMICS INC","price":111.86,"valueUsd":91165.9},{"settlementDate":"2023-11-29","cusip":"858119100","symbol":"STLD","quantity":412,"description":"STEEL DYNAMICS INC","price":114.23,"valueUsd":47062.76},{"settlementDate":"2023-11-30","cusip":"858119100","symbol":"STLD","quantity":61,"description":"STEEL DYNAMICS INC","price":115.49,"valueUsd":7044.89},{"settlementDate":"2023-12-04","cusip":"858119100","symbol":"STLD","quantity":151,"description":"STEEL DYNAMICS INC","price":119.75,"valueUsd":18082.25},{"settlementDate":"2023-12-05","cusip":"858119100","symbol":"STLD","quantity":50,"description":"STEEL DYNAMICS INC","price":118.77,"valueUsd":5938.5},{"settlementDate":"2023-12-11","cusip":"858119100","symbol":"STLD","quantity":5581,"description":"STEEL DYNAMICS INC","price":113.16,"valueUsd":631545.96},{"settlementDate":"2023-12-12","cusip":"858119100","symbol":"STLD","quantity":1361,"description":"STEEL DYNAMICS INC","price":114.77,"valueUsd":156201.97},{"settlementDate":"2023-12-14","cusip":"858119100","symbol":"STLD","quantity":98,"description":"STEEL DYNAMICS INC","price":115.36,"valueUsd":11305.28},{"settlementDate":"2023-12-18","cusip":"858119100","symbol":"STLD","quantity":97,"description":"STEEL DYNAMICS INC","price":124.52,"valueUsd":12078.44},{"settlementDate":"2023-12-19","cusip":"858119100","symbol":"STLD","quantity":17624,"description":"STEEL DYNAMICS INC","price":122.13,"valueUsd":2152419.12},{"settlementDate":"2023-12-22","cusip":"858119100","symbol":"STLD","quantity":298,"description":"STEEL DYNAMICS INC","price":120.19,"valueUsd":35816.62},{"settlementDate":"2023-12-27","cusip":"858119100","symbol":"STLD","quantity":133011,"description":"STEEL DYNAMICS INC","price":121.25,"valueUsd":16127583.75},{"settlementDate":"2024-01-02","cusip":"858119100","symbol":"STLD","quantity":280,"description":"STEEL DYNAMICS INC","price":118.1,"valueUsd":33068},{"settlementDate":"2024-01-05","cusip":"858119100","symbol":"STLD","quantity":294,"description":"STEEL DYNAMICS INC","price":116.46,"valueUsd":34239.24},{"settlementDate":"2024-01-10","cusip":"858119100","symbol":"STLD","quantity":209,"description":"STEEL DYNAMICS INC","price":113.01,"valueUsd":23619.09},{"settlementDate":"2024-01-11","cusip":"858119100","symbol":"STLD","quantity":20,"description":"STEEL DYNAMICS INC","price":112.84,"valueUsd":2256.8},{"settlementDate":"2024-01-19","cusip":"858119100","symbol":"STLD","quantity":232,"description":"STEEL DYNAMICS INC","price":112.69,"valueUsd":26144.08},{"settlementDate":"2024-01-23","cusip":"858119100","symbol":"STLD","quantity":13335,"description":"STEEL DYNAMICS INC","price":115.43,"valueUsd":1539259.05},{"settlementDate":"2024-01-25","cusip":"858119100","symbol":"STLD","quantity":85,"description":"STEEL DYNAMICS INC","price":116.54,"valueUsd":9905.9},{"settlementDate":"2024-01-30","cusip":"858119100","symbol":"STLD","quantity":1916,"description":"STEEL DYNAMICS INC","price":116.86,"valueUsd":223903.76},{"settlementDate":"2024-01-31","cusip":"858119100","symbol":"STLD","quantity":966,"description":"STEEL DYNAMICS INC","price":122.45,"valueUsd":118286.7},{"settlementDate":"2024-02-07","cusip":"858119100","symbol":"STLD","quantity":976,"description":"STEEL DYNAMICS INC","price":120.17,"valueUsd":117285.92},{"settlementDate":"2024-02-09","cusip":"858119100","symbol":"STLD","quantity":400,"description":"STEEL DYNAMICS INC","price":124.84,"valueUsd":49936},{"settlementDate":"2024-02-12","cusip":"858119100","symbol":"STLD","quantity":42,"description":"STEEL DYNAMICS INC","price":124.99,"valueUsd":5249.58},{"settlementDate":"2024-02-13","cusip":"858119100","symbol":"STLD","quantity":400,"description":"STEEL DYNAMICS INC","price":123.81,"valueUsd":49524},{"settlementDate":"2024-02-21","cusip":"858119100","symbol":"STLD","quantity":796,"description":"STEEL DYNAMICS INC","price":122.61,"valueUsd":97597.56},{"settlementDate":"2024-02-22","cusip":"858119100","symbol":"STLD","quantity":830,"description":"STEEL DYNAMICS INC","price":122.05,"valueUsd":101301.5},{"settlementDate":"2024-02-27","cusip":"858119100","symbol":"STLD","quantity":316,"description":"STEEL DYNAMICS INC","price":131.07,"valueUsd":41418.12},{"settlementDate":"2024-03-01","cusip":"858119100","symbol":"STLD","quantity":37,"description":"STEEL DYNAMICS INC","price":133.82,"valueUsd":4951.34},{"settlementDate":"2024-03-04","cusip":"858119100","symbol":"STLD","quantity":918,"description":"STEEL DYNAMICS INC","price":133.71,"valueUsd":122745.78},{"settlementDate":"2024-03-05","cusip":"858119100","symbol":"STLD","quantity":44752,"description":"STEEL DYNAMICS INC","price":130.24,"valueUsd":5828500.48},{"settlementDate":"2024-03-06","cusip":"858119100","symbol":"STLD","quantity":46,"description":"STEEL DYNAMICS INC","price":128.5,"valueUsd":5911},{"settlementDate":"2024-03-08","cusip":"858119100","symbol":"STLD","quantity":34418,"description":"STEEL DYNAMICS INC","price":132.41,"valueUsd":4557287.38},{"settlementDate":"2024-03-12","cusip":"858119100","symbol":"STLD","quantity":25796,"description":"STEEL DYNAMICS INC","price":129.92,"valueUsd":3351416.32},{"settlementDate":"2024-03-13","cusip":"858119100","symbol":"STLD","quantity":3,"description":"STEEL DYNAMICS INC","price":131.34,"valueUsd":394.02},{"settlementDate":"2024-03-14","cusip":"858119100","symbol":"STLD","quantity":20431,"description":"STEEL DYNAMICS INC","price":133.95,"valueUsd":2736732.45},{"settlementDate":"2024-03-15","cusip":"858119100","symbol":"STLD","quantity":53801,"description":"STEEL DYNAMICS INC","price":132.16,"valueUsd":7110340.16},{"settlementDate":"2024-03-25","cusip":"858119100","symbol":"STLD","quantity":558,"description":"STEEL DYNAMICS INC","price":144.01,"valueUsd":80357.58},{"settlementDate":"2024-03-26","cusip":"858119100","symbol":"STLD","quantity":5034,"description":"STEEL DYNAMICS INC","price":144.15,"valueUsd":725651.1},{"settlementDate":"2024-03-27","cusip":"858119100","symbol":"STLD","quantity":27097,"description":"STEEL DYNAMICS INC","price":144.83,"valueUsd":3924458.51},{"settlementDate":"2024-03-28","cusip":"858119100","symbol":"STLD","quantity":447,"description":"STEEL DYNAMICS INC","price":146.99,"valueUsd":65704.53},{"settlementDate":"2024-04-03","cusip":"858119100","symbol":"STLD","quantity":11529,"description":"STEEL DYNAMICS INC","price":147.9,"valueUsd":1705139.1},{"settlementDate":"2024-04-12","cusip":"858119100","symbol":"STLD","quantity":11520,"description":"STEEL DYNAMICS INC","price":144.23,"valueUsd":1661529.6},{"settlementDate":"2024-04-16","cusip":"858119100","symbol":"STLD","quantity":9,"description":"STEEL DYNAMICS INC","price":140.97,"valueUsd":1268.73},{"settlementDate":"2024-04-17","cusip":"858119100","symbol":"STLD","quantity":5488,"description":"STEEL DYNAMICS INC","price":139.77,"valueUsd":767057.76},{"settlementDate":"2024-04-23","cusip":"858119100","symbol":"STLD","quantity":374,"description":"STEEL DYNAMICS INC","price":137.3,"valueUsd":51350.2},{"settlementDate":"2024-05-01","cusip":"858119100","symbol":"STLD","quantity":51,"description":"STEEL DYNAMICS INC","price":130.12,"valueUsd":6636.12},{"settlementDate":"2024-05-06","cusip":"858119100","symbol":"STLD","quantity":85,"description":"STEEL DYNAMICS INC","price":135.47,"valueUsd":11514.95},{"settlementDate":"2024-05-07","cusip":"858119100","symbol":"STLD","quantity":160,"description":"STEEL DYNAMICS INC","price":132.6,"valueUsd":21216},{"settlementDate":"2024-05-13","cusip":"858119100","symbol":"STLD","quantity":69,"description":"STEEL DYNAMICS INC","price":135.18,"valueUsd":9327.42},{"settlementDate":"2024-05-20","cusip":"858119100","symbol":"STLD","quantity":19,"description":"STEEL DYNAMICS INC","price":133.93,"valueUsd":2544.67},{"settlementDate":"2024-05-31","cusip":"858119100","symbol":"STLD","quantity":603,"description":"STEEL DYNAMICS INC","price":133.5,"valueUsd":80500.5},{"settlementDate":"2024-06-04","cusip":"858119100","symbol":"STLD","quantity":25843,"description":"STEEL DYNAMICS INC","price":132.61,"valueUsd":3427040.23},{"settlementDate":"2024-06-07","cusip":"858119100","symbol":"STLD","quantity":602,"description":"STEEL DYNAMICS INC","price":128.35,"valueUsd":77266.7},{"settlementDate":"2024-06-11","cusip":"858119100","symbol":"STLD","quantity":159,"description":"STEEL DYNAMICS INC","price":123.67,"valueUsd":19663.53},{"settlementDate":"2024-06-17","cusip":"858119100","symbol":"STLD","quantity":18,"description":"STEEL DYNAMICS INC","price":120.69,"valueUsd":2172.42},{"settlementDate":"2024-06-21","cusip":"858119100","symbol":"STLD","quantity":5067,"description":"STEEL DYNAMICS INC","price":125.68,"valueUsd":636820.56},{"settlementDate":"2024-06-25","cusip":"858119100","symbol":"STLD","quantity":1,"description":"STEEL DYNAMICS INC","price":126.34,"valueUsd":126.34},{"settlementDate":"2024-06-27","cusip":"858119100","symbol":"STLD","quantity":440,"description":"STEEL DYNAMICS INC","price":124.78,"valueUsd":54903.2},{"settlementDate":"2024-06-28","cusip":"858119100","symbol":"STLD","quantity":1144,"description":"STEEL DYNAMICS INC","price":125.05,"valueUsd":143057.2},{"settlementDate":"2024-07-01","cusip":"858119100","symbol":"STLD","quantity":6939,"description":"STEEL DYNAMICS INC","price":129.5,"valueUsd":898600.5},{"settlementDate":"2024-07-02","cusip":"858119100","symbol":"STLD","quantity":43,"description":"STEEL DYNAMICS INC","price":129.15,"valueUsd":5553.45},{"settlementDate":"2024-07-08","cusip":"858119100","symbol":"STLD","quantity":20000,"description":"STEEL DYNAMICS INC","price":124.42,"valueUsd":2488400},{"settlementDate":"2024-07-09","cusip":"858119100","symbol":"STLD","quantity":174,"description":"STEEL DYNAMICS INC","price":124.27,"valueUsd":21622.98},{"settlementDate":"2024-07-10","cusip":"858119100","symbol":"STLD","quantity":2399,"description":"STEEL DYNAMICS INC","price":124.25,"valueUsd":298075.75},{"settlementDate":"2024-07-15","cusip":"858119100","symbol":"STLD","quantity":3,"description":"STEEL DYNAMICS INC","price":129.22,"valueUsd":387.66},{"settlementDate":"2024-07-16","cusip":"858119100","symbol":"STLD","quantity":677,"description":"STEEL DYNAMICS INC","price":131.91,"valueUsd":89303.07},{"settlementDate":"2024-07-19","cusip":"858119100","symbol":"STLD","quantity":125,"description":"STEEL DYNAMICS INC","price":129.13,"valueUsd":16141.25},{"settlementDate":"2024-07-22","cusip":"858119100","symbol":"STLD","quantity":3063,"description":"STEEL DYNAMICS INC","price":128.44,"valueUsd":393411.72},{"settlementDate":"2024-07-29","cusip":"858119100","symbol":"STLD","quantity":1278,"description":"STEEL DYNAMICS INC","price":130.54,"valueUsd":166830.12},{"settlementDate":"2024-08-02","cusip":"858119100","symbol":"STLD","quantity":969,"description":"STEEL DYNAMICS INC","price":126.35,"valueUsd":122433.15},{"settlementDate":"2024-08-05","cusip":"858119100","symbol":"STLD","quantity":21,"description":"STEEL DYNAMICS INC","price":121.28,"valueUsd":2546.88},{"settlementDate":"2024-08-06","cusip":"858119100","symbol":"STLD","quantity":34,"description":"STEEL DYNAMICS INC","price":121.41,"valueUsd":4127.94},{"settlementDate":"2024-08-09","cusip":"858119100","symbol":"STLD","quantity":226,"description":"STEEL DYNAMICS INC","price":120.21,"valueUsd":27167.46},{"settlementDate":"2024-08-15","cusip":"858119100","symbol":"STLD","quantity":96,"description":"STEEL DYNAMICS INC","price":115.05,"valueUsd":11044.8},{"settlementDate":"2024-08-21","cusip":"858119100","symbol":"STLD","quantity":184,"description":"STEEL DYNAMICS INC","price":115.95,"valueUsd":21334.8},{"settlementDate":"2024-08-22","cusip":"858119100","symbol":"STLD","quantity":2853,"description":"STEEL DYNAMICS INC","price":119.05,"valueUsd":339649.65},{"settlementDate":"2024-08-29","cusip":"858119100","symbol":"STLD","quantity":5000,"description":"STEEL DYNAMICS INC","price":118.03,"valueUsd":590150},{"settlementDate":"2024-08-30","cusip":"858119100","symbol":"STLD","quantity":1716,"description":"STEEL DYNAMICS INC","price":118.8,"valueUsd":203860.8},{"settlementDate":"2024-09-25","cusip":"858119100","symbol":"STLD","quantity":3126,"description":"STEEL DYNAMICS INC","price":124.67,"valueUsd":389718.42},{"settlementDate":"2024-10-07","cusip":"858119100","symbol":"STLD","quantity":121,"description":"STEEL DYNAMICS INC","price":128.22,"valueUsd":15514.62},{"settlementDate":"2024-10-08","cusip":"858119100","symbol":"STLD","quantity":858,"description":"STEEL DYNAMICS INC","price":130.07,"valueUsd":111600.06},{"settlementDate":"2024-10-10","cusip":"858119100","symbol":"STLD","quantity":305,"description":"STEEL DYNAMICS INC","price":130.18,"valueUsd":39704.9},{"settlementDate":"2024-10-11","cusip":"858119100","symbol":"STLD","quantity":176,"description":"STEEL DYNAMICS INC","price":128.46,"valueUsd":22608.96},{"settlementDate":"2024-10-16","cusip":"858119100","symbol":"STLD","quantity":1,"description":"STEEL DYNAMICS INC","price":128.46,"valueUsd":128.46},{"settlementDate":"2024-10-30","cusip":"858119100","symbol":"STLD","quantity":74,"description":"STEEL DYNAMICS INC","price":135.16,"valueUsd":10001.84},{"settlementDate":"2024-11-05","cusip":"858119100","symbol":"STLD","quantity":7903,"description":"STEEL DYNAMICS INC","price":133.58,"valueUsd":1055682.74},{"settlementDate":"2024-11-06","cusip":"858119100","symbol":"STLD","quantity":706,"description":"STEEL DYNAMICS INC","price":135.65,"valueUsd":95768.9},{"settlementDate":"2024-11-08","cusip":"858119100","symbol":"STLD","quantity":88,"description":"STEEL DYNAMICS INC","price":147.95,"valueUsd":13019.6},{"settlementDate":"2024-11-12","cusip":"858119100","symbol":"STLD","quantity":4106,"description":"STEEL DYNAMICS INC","price":147.8,"valueUsd":606866.8},{"settlementDate":"2024-12-05","cusip":"858119100","symbol":"STLD","quantity":217,"description":"STEEL DYNAMICS INC","price":141.38,"valueUsd":30679.46},{"settlementDate":"2024-12-11","cusip":"858119100","symbol":"STLD","quantity":3320,"description":"STEEL DYNAMICS INC","price":135.29,"valueUsd":449162.8},{"settlementDate":"2024-12-13","cusip":"858119100","symbol":"STLD","quantity":33052,"description":"STEEL DYNAMICS INC","price":126.91,"valueUsd":4194629.32},{"settlementDate":"2024-12-20","cusip":"858119100","symbol":"STLD","quantity":653,"description":"STEEL DYNAMICS INC","price":115.29,"valueUsd":75284.37},{"settlementDate":"2025-01-07","cusip":"858119100","symbol":"STLD","quantity":5,"description":"STEEL DYNAMICS INC","price":118.64,"valueUsd":593.2},{"settlementDate":"2025-01-10","cusip":"858119100","symbol":"STLD","quantity":33,"description":"STEEL DYNAMICS INC","price":116.48,"valueUsd":3843.84},{"settlementDate":"2025-01-14","cusip":"858119100","symbol":"STLD","quantity":1,"description":"STEEL DYNAMICS INC","price":123.27,"valueUsd":123.27},{"settlementDate":"2025-01-15","cusip":"858119100","symbol":"STLD","quantity":2,"description":"STEEL DYNAMICS INC","price":123.52,"valueUsd":247.04},{"settlementDate":"2025-01-21","cusip":"858119100","symbol":"STLD","quantity":2719,"description":"STEEL DYNAMICS INC","price":125.83,"valueUsd":342131.77},{"settlementDate":"2025-01-23","cusip":"858119100","symbol":"STLD","quantity":52,"description":"STEEL DYNAMICS INC","price":122.89,"valueUsd":6390.28},{"settlementDate":"2025-01-27","cusip":"858119100","symbol":"STLD","quantity":711,"description":"STEEL DYNAMICS INC","price":122.35,"valueUsd":86990.85},{"settlementDate":"2025-01-28","cusip":"858119100","symbol":"STLD","quantity":3499,"description":"STEEL DYNAMICS INC","price":122.01,"valueUsd":426912.99},{"settlementDate":"2025-01-30","cusip":"858119100","symbol":"STLD","quantity":492,"description":"STEEL DYNAMICS INC","price":129.17,"valueUsd":63551.64},{"settlementDate":"2025-01-31","cusip":"858119100","symbol":"STLD","quantity":466,"description":"STEEL DYNAMICS INC","price":130.71,"valueUsd":60910.86},{"settlementDate":"2025-02-11","cusip":"858119100","symbol":"STLD","quantity":934,"description":"STEEL DYNAMICS INC","price":132.87,"valueUsd":124100.58},{"settlementDate":"2025-02-19","cusip":"858119100","symbol":"STLD","quantity":171,"description":"STEEL DYNAMICS INC","price":139.06,"valueUsd":23779.26},{"settlementDate":"2025-02-27","cusip":"858119100","symbol":"STLD","quantity":10200,"description":"STEEL DYNAMICS INC","price":133.48,"valueUsd":1361496},{"settlementDate":"2025-02-28","cusip":"858119100","symbol":"STLD","quantity":10200,"description":"STEEL DYNAMICS INC","price":133.32,"valueUsd":1359864},{"settlementDate":"2025-03-13","cusip":"858119100","symbol":"STLD","quantity":27547,"description":"STEEL DYNAMICS INC","price":123.53,"valueUsd":3402880.91},{"settlementDate":"2025-03-14","cusip":"858119100","symbol":"STLD","quantity":26266,"description":"STEEL DYNAMICS INC","price":123.25,"valueUsd":3237284.5},{"settlementDate":"2025-03-17","cusip":"858119100","symbol":"STLD","quantity":114,"description":"STEEL DYNAMICS INC","price":127.14,"valueUsd":14493.96},{"settlementDate":"2025-03-20","cusip":"858119100","symbol":"STLD","quantity":45,"description":"STEEL DYNAMICS INC","price":128.52,"valueUsd":5783.4},{"settlementDate":"2025-03-21","cusip":"858119100","symbol":"STLD","quantity":45,"description":"STEEL DYNAMICS INC","price":126.64,"valueUsd":5698.8},{"settlementDate":"2025-03-26","cusip":"858119100","symbol":"STLD","quantity":5,"description":"STEEL DYNAMICS INC","price":128,"valueUsd":640},{"settlementDate":"2025-03-27","cusip":"858119100","symbol":"STLD","quantity":1280,"description":"STEEL DYNAMICS INC","price":128.34,"valueUsd":164275.2},{"settlementDate":"2025-04-09","cusip":"858119100","symbol":"STLD","quantity":350,"description":"STEEL DYNAMICS INC","price":110.23,"valueUsd":38580.5},{"settlementDate":"2025-04-10","cusip":"858119100","symbol":"STLD","quantity":1203,"description":"STEEL DYNAMICS INC","price":122.65,"valueUsd":147547.95},{"settlementDate":"2025-04-25","cusip":"858119100","symbol":"STLD","quantity":1521,"description":"STEEL DYNAMICS INC","price":127.38,"valueUsd":193744.98},{"settlementDate":"2025-04-30","cusip":"858119100","symbol":"STLD","quantity":1137,"description":"STEEL DYNAMICS INC","price":129.28,"valueUsd":146991.36},{"settlementDate":"2025-05-13","cusip":"858119100","symbol":"STLD","quantity":25,"description":"STEEL DYNAMICS INC","price":136.53,"valueUsd":3413.25},{"settlementDate":"2025-05-14","cusip":"858119100","symbol":"STLD","quantity":14,"description":"STEEL DYNAMICS INC","price":135.42,"valueUsd":1895.88},{"settlementDate":"2025-05-16","cusip":"858119100","symbol":"STLD","quantity":801,"description":"STEEL DYNAMICS INC","price":133.8,"valueUsd":107173.8},{"settlementDate":"2025-05-19","cusip":"858119100","symbol":"STLD","quantity":38,"description":"STEEL DYNAMICS INC","price":134.78,"valueUsd":5121.64},{"settlementDate":"2025-05-20","cusip":"858119100","symbol":"STLD","quantity":400,"description":"STEEL DYNAMICS INC","price":136.06,"valueUsd":54424},{"settlementDate":"2025-05-27","cusip":"858119100","symbol":"STLD","quantity":36,"description":"STEEL DYNAMICS INC","price":125.32,"valueUsd":4511.52},{"settlementDate":"2025-05-30","cusip":"858119100","symbol":"STLD","quantity":53,"description":"STEEL DYNAMICS INC","price":125.15,"valueUsd":6632.95},{"settlementDate":"2025-06-05","cusip":"858119100","symbol":"STLD","quantity":999,"description":"STEEL DYNAMICS INC","price":134.97,"valueUsd":134835.03},{"settlementDate":"2025-06-09","cusip":"858119100","symbol":"STLD","quantity":452,"description":"STEEL DYNAMICS INC","price":133.56,"valueUsd":60369.12},{"settlementDate":"2025-06-13","cusip":"858119100","symbol":"STLD","quantity":429,"description":"STEEL DYNAMICS INC","price":131.85,"valueUsd":56563.65},{"settlementDate":"2025-06-18","cusip":"858119100","symbol":"STLD","quantity":5,"description":"STEEL DYNAMICS INC","price":133.16,"valueUsd":665.8},{"settlementDate":"2025-06-23","cusip":"858119100","symbol":"STLD","quantity":51,"description":"STEEL DYNAMICS INC","price":125.9,"valueUsd":6420.9},{"settlementDate":"2025-06-24","cusip":"858119100","symbol":"STLD","quantity":1,"description":"STEEL DYNAMICS INC","price":127.43,"valueUsd":127.43},{"settlementDate":"2025-06-25","cusip":"858119100","symbol":"STLD","quantity":66,"description":"STEEL DYNAMICS INC","price":128.22,"valueUsd":8462.52},{"settlementDate":"2025-07-03","cusip":"858119100","symbol":"STLD","quantity":8,"description":"STEEL DYNAMICS INC","price":134.06,"valueUsd":1072.48},{"settlementDate":"2025-07-08","cusip":"858119100","symbol":"STLD","quantity":1,"description":"STEEL DYNAMICS INC","price":133.49,"valueUsd":133.49},{"settlementDate":"2025-07-11","cusip":"858119100","symbol":"STLD","quantity":3,"description":"STEEL DYNAMICS INC","price":137.37,"valueUsd":412.11},{"settlementDate":"2025-07-24","cusip":"858119100","symbol":"STLD","quantity":11031,"description":"STEEL DYNAMICS INC","price":130.72,"valueUsd":1441972.32},{"settlementDate":"2025-07-29","cusip":"858119100","symbol":"STLD","quantity":23,"description":"STEEL DYNAMICS INC","price":130.23,"valueUsd":2995.29},{"settlementDate":"2025-08-14","cusip":"858119100","symbol":"STLD","quantity":1,"description":"STEEL DYNAMICS INC","price":129.24,"valueUsd":129.24},{"settlementDate":"2025-08-18","cusip":"858119100","symbol":"STLD","quantity":195,"description":"STEEL DYNAMICS INC","price":126.42,"valueUsd":24651.9},{"settlementDate":"2025-09-22","cusip":"858119100","symbol":"STLD","quantity":2678,"description":"STEEL DYNAMICS INC","price":139.27,"valueUsd":372965.06},{"settlementDate":"2025-09-23","cusip":"858119100","symbol":"STLD","quantity":143,"description":"STEEL DYNAMICS INC","price":139.07,"valueUsd":19887.01},{"settlementDate":"2025-09-25","cusip":"858119100","symbol":"STLD","quantity":182,"description":"STEEL DYNAMICS INC","price":136.37,"valueUsd":24819.34},{"settlementDate":"2025-09-30","cusip":"858119100","symbol":"STLD","quantity":83,"description":"STEEL DYNAMICS INC","price":138.88,"valueUsd":11527.04},{"settlementDate":"2025-10-08","cusip":"858119100","symbol":"STLD","quantity":76,"description":"STEEL DYNAMICS INC","price":142.73,"valueUsd":10847.48},{"settlementDate":"2025-10-14","cusip":"858119100","symbol":"STLD","quantity":2948,"description":"STEEL DYNAMICS INC","price":145.54,"valueUsd":429051.92},{"settlementDate":"2025-10-16","cusip":"858119100","symbol":"STLD","quantity":6137,"description":"STEEL DYNAMICS INC","price":146.05,"valueUsd":896308.85},{"settlementDate":"2025-10-27","cusip":"858119100","symbol":"STLD","quantity":27,"description":"STEEL DYNAMICS INC","price":152.95,"valueUsd":4129.65},{"settlementDate":"2025-11-24","cusip":"858119100","symbol":"STLD","quantity":614,"description":"STEEL DYNAMICS INC","price":158.16,"valueUsd":97110.24},{"settlementDate":"2025-12-01","cusip":"858119100","symbol":"STLD","quantity":356,"description":"STEEL DYNAMICS INC","price":167.83,"valueUsd":59747.48},{"settlementDate":"2025-12-03","cusip":"858119100","symbol":"STLD","quantity":15,"description":"STEEL DYNAMICS INC","price":167.63,"valueUsd":2514.45},{"settlementDate":"2025-12-15","cusip":"858119100","symbol":"STLD","quantity":3182,"description":"STEEL DYNAMICS INC","price":171.97,"valueUsd":547208.54},{"settlementDate":"2025-12-22","cusip":"858119100","symbol":"STLD","quantity":500,"description":"STEEL DYNAMICS INC","price":174.28,"valueUsd":87140},{"settlementDate":"2026-01-05","cusip":"858119100","symbol":"STLD","quantity":54,"description":"STEEL DYNAMICS INC","price":176.06,"valueUsd":9507.24},{"settlementDate":"2026-01-14","cusip":"858119100","symbol":"STLD","quantity":22678,"description":"STEEL DYNAMICS INC","price":169.84,"valueUsd":3851631.52},{"settlementDate":"2026-01-20","cusip":"858119100","symbol":"STLD","quantity":6500,"description":"STEEL DYNAMICS INC","price":173.58,"valueUsd":1128270},{"settlementDate":"2026-01-27","cusip":"858119100","symbol":"STLD","quantity":1102,"description":"STEEL DYNAMICS INC","price":173.32,"valueUsd":190998.64},{"settlementDate":"2026-01-28","cusip":"858119100","symbol":"STLD","quantity":500,"description":"STEEL DYNAMICS INC","price":175.65,"valueUsd":87825},{"settlementDate":"2026-02-03","cusip":"858119100","symbol":"STLD","quantity":38545,"description":"STEEL DYNAMICS INC","price":186.55,"valueUsd":7190569.75},{"settlementDate":"2026-02-04","cusip":"858119100","symbol":"STLD","quantity":614,"description":"STEEL DYNAMICS INC","price":192.95,"valueUsd":118471.3},{"settlementDate":"2026-02-13","cusip":"858119100","symbol":"STLD","quantity":417,"description":"STEEL DYNAMICS INC","price":199.51,"valueUsd":83195.67},{"settlementDate":"2026-03-10","cusip":"858119100","symbol":"STLD","quantity":3,"description":"STEEL DYNAMICS INC","price":182.36,"valueUsd":547.08},{"settlementDate":"2026-03-11","cusip":"858119100","symbol":"STLD","quantity":6406,"description":"STEEL DYNAMICS INC","price":182.19,"valueUsd":1167109.14},{"settlementDate":"2026-03-25","cusip":"858119100","symbol":"STLD","quantity":14,"description":"STEEL DYNAMICS INC","price":169.7,"valueUsd":2375.8},{"settlementDate":"2026-03-26","cusip":"858119100","symbol":"STLD","quantity":20560,"description":"STEEL DYNAMICS INC","price":173.47,"valueUsd":3566543.2},{"settlementDate":"2026-03-31","cusip":"858119100","symbol":"STLD","quantity":524,"description":"STEEL DYNAMICS INC","price":171.78,"valueUsd":90012.72},{"settlementDate":"2026-04-06","cusip":"858119100","symbol":"STLD","quantity":2553,"description":"STEEL DYNAMICS INC","price":180.2,"valueUsd":460050.6},{"settlementDate":"2026-04-07","cusip":"858119100","symbol":"STLD","quantity":2280,"description":"STEEL DYNAMICS INC","price":176.53,"valueUsd":402488.4},{"settlementDate":"2026-04-08","cusip":"858119100","symbol":"STLD","quantity":67,"description":"STEEL DYNAMICS INC","price":177.19,"valueUsd":11871.73},{"settlementDate":"2026-04-20","cusip":"858119100","symbol":"STLD","quantity":168,"description":"STEEL DYNAMICS INC","price":200.32,"valueUsd":33653.76},{"settlementDate":"2026-04-21","cusip":"858119100","symbol":"STLD","quantity":6,"description":"STEEL DYNAMICS INC","price":209.35,"valueUsd":1256.1},{"settlementDate":"2026-05-26","cusip":"858119100","symbol":"STLD","quantity":4583,"description":"STEEL DYNAMICS INC","price":240.03,"valueUsd":1100057.49},{"settlementDate":"2026-06-03","cusip":"858119100","symbol":"STLD","quantity":949,"description":"STEEL DYNAMICS INC","price":271.41,"valueUsd":257568.09},{"settlementDate":"2026-06-08","cusip":"858119100","symbol":"STLD","quantity":2335,"description":"STEEL DYNAMICS INC","price":268.5,"valueUsd":626947.5},{"settlementDate":"2026-06-09","cusip":"858119100","symbol":"STLD","quantity":47,"description":"STEEL DYNAMICS INC","price":267.2,"valueUsd":12558.4},{"settlementDate":"2026-06-16","cusip":"858119100","symbol":"STLD","quantity":1211,"description":"STEEL DYNAMICS INC","price":272.19,"valueUsd":329622.09},{"settlementDate":"2026-06-29","cusip":"858119100","symbol":"STLD","quantity":11066478,"description":"STEEL DYNAMICS INC","price":245.49,"valueUsd":2716709684.22},{"settlementDate":"2026-07-17","cusip":"858119100","symbol":"STLD","quantity":1197,"description":"STEEL DYNAMICS INC","price":234.98,"valueUsd":281271.06},{"settlementDate":"2026-07-30","cusip":"858119100","symbol":"STLD","quantity":1,"description":"STEEL DYNAMICS INC","price":252.34,"valueUsd":252.34},{"settlementDate":"2026-08-03","cusip":"858119100","symbol":"STLD","quantity":9,"description":"STEEL DYNAMICS INC","price":251.26,"valueUsd":2261.34},{"settlementDate":"2026-08-14","cusip":"858119100","symbol":"STLD","quantity":954,"description":"STEEL DYNAMICS INC","price":260.53,"valueUsd":248545.62}],"updatedAt":"2026-09-14T15:58:35.040Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}