{"data":[{"settlementDate":"2026-04-30","cusip":"85472N109","symbol":"STN","quantity":1045,"description":"STANTEC INC. COM","price":89.46,"valueUsd":93485.7,"canonicalUrl":"https://xoomar.com/markets/stocks/stn"},{"settlementDate":"2026-05-06","cusip":"85472N109","symbol":"STN","quantity":76,"description":"STANTEC INC. COM","price":92.17,"valueUsd":7004.92,"canonicalUrl":"https://xoomar.com/markets/stocks/stn"},{"settlementDate":"2026-05-11","cusip":"85472N109","symbol":"STN","quantity":725,"description":"STANTEC INC. COM","price":87.41,"valueUsd":63372.25,"canonicalUrl":"https://xoomar.com/markets/stocks/stn"},{"settlementDate":"2026-05-18","cusip":"85472N109","symbol":"STN","quantity":10,"description":"STANTEC INC. COM","price":77.27,"valueUsd":772.7,"canonicalUrl":"https://xoomar.com/markets/stocks/stn"},{"settlementDate":"2026-05-26","cusip":"85472N109","symbol":"STN","quantity":281,"description":"STANTEC INC. COM","price":76.54,"valueUsd":21507.74,"canonicalUrl":"https://xoomar.com/markets/stocks/stn"},{"settlementDate":"2026-05-29","cusip":"85472N109","symbol":"STN","quantity":832,"description":"STANTEC INC. COM","price":75.66,"valueUsd":62949.12,"canonicalUrl":"https://xoomar.com/markets/stocks/stn"},{"settlementDate":"2026-06-01","cusip":"85472N109","symbol":"STN","quantity":373,"description":"STANTEC INC. COM","price":75.55,"valueUsd":28180.15,"canonicalUrl":"https://xoomar.com/markets/stocks/stn"},{"settlementDate":"2026-06-03","cusip":"85472N109","symbol":"STN","quantity":4281,"description":"STANTEC INC. COM","price":74.84,"valueUsd":320390.04,"canonicalUrl":"https://xoomar.com/markets/stocks/stn"},{"settlementDate":"2026-06-08","cusip":"85472N109","symbol":"STN","quantity":24,"description":"STANTEC INC. COM","price":73.88,"valueUsd":1773.12,"canonicalUrl":"https://xoomar.com/markets/stocks/stn"},{"settlementDate":"2026-06-16","cusip":"85472N109","symbol":"STN","quantity":13,"description":"STANTEC INC. COM","price":71.25,"valueUsd":926.25,"canonicalUrl":"https://xoomar.com/markets/stocks/stn"},{"settlementDate":"2026-06-18","cusip":"85472N109","symbol":"STN","quantity":57115,"description":"STANTEC INC. COM","price":69.74,"valueUsd":3983200.1,"canonicalUrl":"https://xoomar.com/markets/stocks/stn"},{"settlementDate":"2026-06-22","cusip":"85472N109","symbol":"STN","quantity":58,"description":"STANTEC INC. COM","price":67.69,"valueUsd":3926.02,"canonicalUrl":"https://xoomar.com/markets/stocks/stn"},{"settlementDate":"2026-06-25","cusip":"85472N109","symbol":"STN","quantity":13625,"description":"STANTEC INC. COM","price":69.45,"valueUsd":946256.25,"canonicalUrl":"https://xoomar.com/markets/stocks/stn"},{"settlementDate":"2026-06-29","cusip":"85472N109","symbol":"STN","quantity":7078,"description":"STANTEC INC. COM","price":69.44,"valueUsd":491496.32,"canonicalUrl":"https://xoomar.com/markets/stocks/stn"},{"settlementDate":"2026-06-30","cusip":"85472N109","symbol":"STN","quantity":300,"description":"STANTEC INC. COM","price":69.01,"valueUsd":20703,"canonicalUrl":"https://xoomar.com/markets/stocks/stn"},{"settlementDate":"2026-07-01","cusip":"85472N109","symbol":"STN","quantity":8089,"description":"STANTEC INC. COM","price":68.91,"valueUsd":557412.99,"canonicalUrl":"https://xoomar.com/markets/stocks/stn"},{"settlementDate":"2026-07-08","cusip":"85472N109","symbol":"STN","quantity":839,"description":"STANTEC INC. COM","price":68.76,"valueUsd":57689.64,"canonicalUrl":"https://xoomar.com/markets/stocks/stn"},{"settlementDate":"2026-07-20","cusip":"85472N109","symbol":"STN","quantity":604,"description":"STANTEC INC. COM","price":69.56,"valueUsd":42014.24,"canonicalUrl":"https://xoomar.com/markets/stocks/stn"},{"settlementDate":"2026-07-22","cusip":"85472N109","symbol":"STN","quantity":2641,"description":"STANTEC INC. COM","price":68.25,"valueUsd":180248.25,"canonicalUrl":"https://xoomar.com/markets/stocks/stn"},{"settlementDate":"2026-07-29","cusip":"85472N109","symbol":"STN","quantity":2866,"description":"STANTEC INC. COM","price":71.8,"valueUsd":205778.8,"canonicalUrl":"https://xoomar.com/markets/stocks/stn"},{"settlementDate":"2026-07-30","cusip":"85472N109","symbol":"STN","quantity":4194,"description":"STANTEC INC. COM","price":71.62,"valueUsd":300374.28,"canonicalUrl":"https://xoomar.com/markets/stocks/stn"},{"settlementDate":"2026-08-03","cusip":"85472N109","symbol":"STN","quantity":2205,"description":"STANTEC INC. COM","price":70.49,"valueUsd":155430.45,"canonicalUrl":"https://xoomar.com/markets/stocks/stn"},{"settlementDate":"2026-08-12","cusip":"85472N109","symbol":"STN","quantity":26,"description":"STANTEC INC. COM","price":74.52,"valueUsd":1937.52,"canonicalUrl":"https://xoomar.com/markets/stocks/stn"},{"settlementDate":"2026-08-13","cusip":"85472N109","symbol":"STN","quantity":1084,"description":"STANTEC INC. COM","price":74.25,"valueUsd":80487,"canonicalUrl":"https://xoomar.com/markets/stocks/stn"},{"settlementDate":"2026-08-14","cusip":"85472N109","symbol":"STN","quantity":22,"description":"STANTEC INC. COM","price":74.01,"valueUsd":1628.22,"canonicalUrl":"https://xoomar.com/markets/stocks/stn"},{"settlementDate":"2026-08-17","cusip":"85472N109","symbol":"STN","quantity":230,"description":"STANTEC INC. COM","price":73.7,"valueUsd":16951,"canonicalUrl":"https://xoomar.com/markets/stocks/stn"},{"settlementDate":"2026-08-18","cusip":"85472N109","symbol":"STN","quantity":230,"description":"STANTEC INC. COM","price":74.27,"valueUsd":17082.1,"canonicalUrl":"https://xoomar.com/markets/stocks/stn"},{"settlementDate":"2026-08-19","cusip":"85472N109","symbol":"STN","quantity":6838,"description":"STANTEC INC. COM","price":74.2,"valueUsd":507379.6,"canonicalUrl":"https://xoomar.com/markets/stocks/stn"},{"settlementDate":"2026-08-21","cusip":"85472N109","symbol":"STN","quantity":46464,"description":"STANTEC INC. COM","price":73.88,"valueUsd":3432760.32,"canonicalUrl":"https://xoomar.com/markets/stocks/stn"},{"settlementDate":"2026-08-24","cusip":"85472N109","symbol":"STN","quantity":590,"description":"STANTEC INC. COM","price":74.07,"valueUsd":43701.3,"canonicalUrl":"https://xoomar.com/markets/stocks/stn"},{"settlementDate":"2026-08-25","cusip":"85472N109","symbol":"STN","quantity":1255,"description":"STANTEC INC. COM","price":74.21,"valueUsd":93133.55,"canonicalUrl":"https://xoomar.com/markets/stocks/stn"},{"settlementDate":"2026-08-31","cusip":"85472N109","symbol":"STN","quantity":8103,"description":"STANTEC INC. COM","price":74.79,"valueUsd":606023.37,"canonicalUrl":"https://xoomar.com/markets/stocks/stn"},{"settlementDate":"2026-09-01","cusip":"85472N109","symbol":"STN","quantity":604,"description":"STANTEC INC. COM","price":73,"valueUsd":44092,"canonicalUrl":"https://xoomar.com/markets/stocks/stn"},{"settlementDate":"2026-09-03","cusip":"85472N109","symbol":"STN","quantity":15330,"description":"STANTEC INC. COM","price":72.66,"valueUsd":1113877.8,"canonicalUrl":"https://xoomar.com/markets/stocks/stn"},{"settlementDate":"2026-09-08","cusip":"85472N109","symbol":"STN","quantity":4253,"description":"STANTEC INC. COM","price":73.52,"valueUsd":312680.56,"canonicalUrl":"https://xoomar.com/markets/stocks/stn"},{"settlementDate":"2026-09-09","cusip":"85472N109","symbol":"STN","quantity":559,"description":"STANTEC INC. COM","price":72.93,"valueUsd":40767.87,"canonicalUrl":"https://xoomar.com/markets/stocks/stn"},{"settlementDate":"2026-09-11","cusip":"85472N109","symbol":"STN","quantity":11181,"description":"STANTEC INC. COM","price":70.04,"valueUsd":783117.24,"canonicalUrl":"https://xoomar.com/markets/stocks/stn"},{"settlementDate":"2026-09-14","cusip":"85472N109","symbol":"STN","quantity":20538,"description":"STANTEC INC. COM","price":69.66,"valueUsd":1430677.08,"canonicalUrl":"https://xoomar.com/markets/stocks/stn"},{"settlementDate":"2026-09-16","cusip":"85472N109","symbol":"STN","quantity":4479,"description":"STANTEC INC. COM","price":70.6,"valueUsd":316217.4,"canonicalUrl":"https://xoomar.com/markets/stocks/stn"},{"settlementDate":"2026-09-17","cusip":"85472N109","symbol":"STN","quantity":7894,"description":"STANTEC INC. COM","price":70.41,"valueUsd":555816.54,"canonicalUrl":"https://xoomar.com/markets/stocks/stn"},{"settlementDate":"2026-09-18","cusip":"85472N109","symbol":"STN","quantity":7179,"description":"STANTEC INC. COM","price":70.78,"valueUsd":508129.62,"canonicalUrl":"https://xoomar.com/markets/stocks/stn"},{"settlementDate":"2026-09-29","cusip":"85472N109","symbol":"STN","quantity":3769,"description":"STANTEC INC. COM","price":68.72,"valueUsd":259005.68,"canonicalUrl":"https://xoomar.com/markets/stocks/stn"},{"settlementDate":"2026-09-30","cusip":"85472N109","symbol":"STN","quantity":8774,"description":"STANTEC INC. COM","price":67.24,"valueUsd":589963.76,"canonicalUrl":"https://xoomar.com/markets/stocks/stn"}],"updatedAt":"2026-10-24T23:58:59.461Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/stn","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}