{"data":[{"settlementDate":"2026-04-24","cusip":"86272C103","symbol":"STRA","quantity":10937,"description":"STRATEGIC ED INC","price":72.19,"valueUsd":789542.03,"canonicalUrl":"https://xoomar.com/markets/stocks/stra"},{"settlementDate":"2026-05-06","cusip":"86272C103","symbol":"STRA","quantity":43,"description":"STRATEGIC ED INC","price":78.94,"valueUsd":3394.42,"canonicalUrl":"https://xoomar.com/markets/stocks/stra"},{"settlementDate":"2026-05-07","cusip":"86272C103","symbol":"STRA","quantity":1,"description":"STRATEGIC ED INC","price":78.58,"valueUsd":78.58,"canonicalUrl":"https://xoomar.com/markets/stocks/stra"},{"settlementDate":"2026-05-08","cusip":"86272C103","symbol":"STRA","quantity":5000,"description":"STRATEGIC ED INC","price":79.09,"valueUsd":395450,"canonicalUrl":"https://xoomar.com/markets/stocks/stra"},{"settlementDate":"2026-05-11","cusip":"86272C103","symbol":"STRA","quantity":568,"description":"STRATEGIC ED INC","price":80.18,"valueUsd":45542.24,"canonicalUrl":"https://xoomar.com/markets/stocks/stra"},{"settlementDate":"2026-05-12","cusip":"86272C103","symbol":"STRA","quantity":105,"description":"STRATEGIC ED INC","price":77.61,"valueUsd":8149.05,"canonicalUrl":"https://xoomar.com/markets/stocks/stra"},{"settlementDate":"2026-05-13","cusip":"86272C103","symbol":"STRA","quantity":969,"description":"STRATEGIC ED INC","price":78.53,"valueUsd":76095.57,"canonicalUrl":"https://xoomar.com/markets/stocks/stra"},{"settlementDate":"2026-05-20","cusip":"86272C103","symbol":"STRA","quantity":1392,"description":"STRATEGIC ED INC","price":80.04,"valueUsd":111415.68,"canonicalUrl":"https://xoomar.com/markets/stocks/stra"},{"settlementDate":"2026-05-21","cusip":"86272C103","symbol":"STRA","quantity":514,"description":"STRATEGIC ED INC","price":79.99,"valueUsd":41114.86,"canonicalUrl":"https://xoomar.com/markets/stocks/stra"},{"settlementDate":"2026-05-27","cusip":"86272C103","symbol":"STRA","quantity":35,"description":"STRATEGIC ED INC","price":77.83,"valueUsd":2724.05,"canonicalUrl":"https://xoomar.com/markets/stocks/stra"},{"settlementDate":"2026-05-29","cusip":"86272C103","symbol":"STRA","quantity":64,"description":"STRATEGIC ED INC","price":77.2,"valueUsd":4940.8,"canonicalUrl":"https://xoomar.com/markets/stocks/stra"},{"settlementDate":"2026-06-02","cusip":"86272C103","symbol":"STRA","quantity":480,"description":"STRATEGIC ED INC","price":79.39,"valueUsd":38107.2,"canonicalUrl":"https://xoomar.com/markets/stocks/stra"},{"settlementDate":"2026-06-03","cusip":"86272C103","symbol":"STRA","quantity":11,"description":"STRATEGIC ED INC","price":79.16,"valueUsd":870.76,"canonicalUrl":"https://xoomar.com/markets/stocks/stra"},{"settlementDate":"2026-06-12","cusip":"86272C103","symbol":"STRA","quantity":8,"description":"STRATEGIC ED INC","price":79.85,"valueUsd":638.8,"canonicalUrl":"https://xoomar.com/markets/stocks/stra"},{"settlementDate":"2026-06-15","cusip":"86272C103","symbol":"STRA","quantity":121,"description":"STRATEGIC ED INC","price":77.41,"valueUsd":9366.61,"canonicalUrl":"https://xoomar.com/markets/stocks/stra"},{"settlementDate":"2026-06-26","cusip":"86272C103","symbol":"STRA","quantity":20,"description":"STRATEGIC ED INC","price":76.61,"valueUsd":1532.2,"canonicalUrl":"https://xoomar.com/markets/stocks/stra"},{"settlementDate":"2026-07-06","cusip":"86272C103","symbol":"STRA","quantity":6,"description":"STRATEGIC ED INC","price":80.98,"valueUsd":485.88,"canonicalUrl":"https://xoomar.com/markets/stocks/stra"},{"settlementDate":"2026-07-16","cusip":"86272C103","symbol":"STRA","quantity":298,"description":"STRATEGIC ED INC","price":75.81,"valueUsd":22591.38,"canonicalUrl":"https://xoomar.com/markets/stocks/stra"},{"settlementDate":"2026-07-20","cusip":"86272C103","symbol":"STRA","quantity":336,"description":"STRATEGIC ED INC","price":76.53,"valueUsd":25714.08,"canonicalUrl":"https://xoomar.com/markets/stocks/stra"},{"settlementDate":"2026-07-22","cusip":"86272C103","symbol":"STRA","quantity":100,"description":"STRATEGIC ED INC","price":75.54,"valueUsd":7554,"canonicalUrl":"https://xoomar.com/markets/stocks/stra"},{"settlementDate":"2026-07-23","cusip":"86272C103","symbol":"STRA","quantity":100,"description":"STRATEGIC ED INC","price":73.94,"valueUsd":7394,"canonicalUrl":"https://xoomar.com/markets/stocks/stra"},{"settlementDate":"2026-07-24","cusip":"86272C103","symbol":"STRA","quantity":100,"description":"STRATEGIC ED INC","price":75,"valueUsd":7500,"canonicalUrl":"https://xoomar.com/markets/stocks/stra"},{"settlementDate":"2026-07-27","cusip":"86272C103","symbol":"STRA","quantity":143,"description":"STRATEGIC ED INC","price":75.64,"valueUsd":10816.52,"canonicalUrl":"https://xoomar.com/markets/stocks/stra"},{"settlementDate":"2026-07-30","cusip":"86272C103","symbol":"STRA","quantity":31,"description":"STRATEGIC ED INC","price":87.62,"valueUsd":2716.22,"canonicalUrl":"https://xoomar.com/markets/stocks/stra"},{"settlementDate":"2026-07-31","cusip":"86272C103","symbol":"STRA","quantity":25,"description":"STRATEGIC ED INC","price":85.08,"valueUsd":2127,"canonicalUrl":"https://xoomar.com/markets/stocks/stra"},{"settlementDate":"2026-08-10","cusip":"86272C103","symbol":"STRA","quantity":16,"description":"STRATEGIC ED INC","price":84.88,"valueUsd":1358.08,"canonicalUrl":"https://xoomar.com/markets/stocks/stra"},{"settlementDate":"2026-08-24","cusip":"86272C103","symbol":"STRA","quantity":3,"description":"STRATEGIC ED INC","price":83.42,"valueUsd":250.26,"canonicalUrl":"https://xoomar.com/markets/stocks/stra"},{"settlementDate":"2026-08-26","cusip":"86272C103","symbol":"STRA","quantity":258,"description":"STRATEGIC ED INC","price":86.03,"valueUsd":22195.74,"canonicalUrl":"https://xoomar.com/markets/stocks/stra"},{"settlementDate":"2026-08-31","cusip":"86272C103","symbol":"STRA","quantity":146,"description":"STRATEGIC ED INC","price":84.64,"valueUsd":12357.44,"canonicalUrl":"https://xoomar.com/markets/stocks/stra"},{"settlementDate":"2026-09-02","cusip":"86272C103","symbol":"STRA","quantity":2,"description":"STRATEGIC ED INC","price":83.32,"valueUsd":166.64,"canonicalUrl":"https://xoomar.com/markets/stocks/stra"},{"settlementDate":"2026-09-15","cusip":"86272C103","symbol":"STRA","quantity":2,"description":"STRATEGIC ED INC","price":82.73,"valueUsd":165.46,"canonicalUrl":"https://xoomar.com/markets/stocks/stra"},{"settlementDate":"2026-09-22","cusip":"86272C103","symbol":"STRA","quantity":4,"description":"STRATEGIC ED INC","price":78.53,"valueUsd":314.12,"canonicalUrl":"https://xoomar.com/markets/stocks/stra"}],"updatedAt":"2026-10-24T18:24:56.317Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/stra","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}