{"data":[{"settlementDate":"2026-04-29","cusip":"594972853","symbol":"STRC","quantity":115,"description":"STRATEGY INC VARIABLE RATE SER","price":99.45,"valueUsd":11436.75,"canonicalUrl":"https://xoomar.com/markets/stocks/strc"},{"settlementDate":"2026-05-11","cusip":"594972853","symbol":"STRC","quantity":620,"description":"STRATEGY INC VARIABLE RATE SER","price":99.99,"valueUsd":61993.8,"canonicalUrl":"https://xoomar.com/markets/stocks/strc"},{"settlementDate":"2026-05-12","cusip":"594972853","symbol":"STRC","quantity":35247,"description":"STRATEGY INC VARIABLE RATE SER","price":100,"valueUsd":3524700,"canonicalUrl":"https://xoomar.com/markets/stocks/strc"},{"settlementDate":"2026-05-13","cusip":"594972853","symbol":"STRC","quantity":20200,"description":"STRATEGY INC VARIABLE RATE SER","price":99.99,"valueUsd":2019798,"canonicalUrl":"https://xoomar.com/markets/stocks/strc"},{"settlementDate":"2026-05-18","cusip":"594972853","symbol":"STRC","quantity":175081,"description":"STRATEGY INC VARIABLE RATE SER","price":99.19,"valueUsd":17366284.39,"canonicalUrl":"https://xoomar.com/markets/stocks/strc"},{"settlementDate":"2026-05-19","cusip":"594972853","symbol":"STRC","quantity":160023,"description":"STRATEGY INC VARIABLE RATE SER","price":98.61,"valueUsd":15779868.03,"canonicalUrl":"https://xoomar.com/markets/stocks/strc"},{"settlementDate":"2026-05-20","cusip":"594972853","symbol":"STRC","quantity":10000,"description":"STRATEGY INC VARIABLE RATE SER","price":98.99,"valueUsd":989900,"canonicalUrl":"https://xoomar.com/markets/stocks/strc"},{"settlementDate":"2026-05-21","cusip":"594972853","symbol":"STRC","quantity":110000,"description":"STRATEGY INC VARIABLE RATE SER","price":99.16,"valueUsd":10907600,"canonicalUrl":"https://xoomar.com/markets/stocks/strc"},{"settlementDate":"2026-05-26","cusip":"594972853","symbol":"STRC","quantity":38394,"description":"STRATEGY INC VARIABLE RATE SER","price":99.37,"valueUsd":3815211.78,"canonicalUrl":"https://xoomar.com/markets/stocks/strc"},{"settlementDate":"2026-05-29","cusip":"594972853","symbol":"STRC","quantity":6365,"description":"STRATEGY INC VARIABLE RATE SER","price":98.57,"valueUsd":627398.05,"canonicalUrl":"https://xoomar.com/markets/stocks/strc"},{"settlementDate":"2026-06-05","cusip":"594972853","symbol":"STRC","quantity":24,"description":"STRATEGY INC VARIABLE RATE SER","price":95.42,"valueUsd":2290.08,"canonicalUrl":"https://xoomar.com/markets/stocks/strc"},{"settlementDate":"2026-06-08","cusip":"594972853","symbol":"STRC","quantity":74,"description":"STRATEGY INC VARIABLE RATE SER","price":93.4,"valueUsd":6911.6,"canonicalUrl":"https://xoomar.com/markets/stocks/strc"},{"settlementDate":"2026-06-09","cusip":"594972853","symbol":"STRC","quantity":833,"description":"STRATEGY INC VARIABLE RATE SER","price":96.85,"valueUsd":80676.05,"canonicalUrl":"https://xoomar.com/markets/stocks/strc"},{"settlementDate":"2026-06-18","cusip":"594972853","symbol":"STRC","quantity":6,"description":"STRATEGY INC VARIABLE RATE SER","price":89,"valueUsd":534,"canonicalUrl":"https://xoomar.com/markets/stocks/strc"},{"settlementDate":"2026-06-26","cusip":"594972853","symbol":"STRC","quantity":145056,"description":"STRATEGY INC VARIABLE RATE SER","price":75.69,"valueUsd":10979288.64,"canonicalUrl":"https://xoomar.com/markets/stocks/strc"},{"settlementDate":"2026-06-29","cusip":"594972853","symbol":"STRC","quantity":1589,"description":"STRATEGY INC VARIABLE RATE SER","price":74.57,"valueUsd":118491.73,"canonicalUrl":"https://xoomar.com/markets/stocks/strc"},{"settlementDate":"2026-06-30","cusip":"594972853","symbol":"STRC","quantity":449815,"description":"STRATEGY INC VARIABLE RATE SER","price":83.67,"valueUsd":37636021.05,"canonicalUrl":"https://xoomar.com/markets/stocks/strc"},{"settlementDate":"2026-07-01","cusip":"594972853","symbol":"STRC","quantity":16500,"description":"STRATEGY INC VARIABLE RATE SER","price":84.86,"valueUsd":1400190,"canonicalUrl":"https://xoomar.com/markets/stocks/strc"},{"settlementDate":"2026-07-02","cusip":"594972853","symbol":"STRC","quantity":18794,"description":"STRATEGY INC VARIABLE RATE SER","price":87.46,"valueUsd":1643723.24,"canonicalUrl":"https://xoomar.com/markets/stocks/strc"},{"settlementDate":"2026-07-06","cusip":"594972853","symbol":"STRC","quantity":21037,"description":"STRATEGY INC VARIABLE RATE SER","price":87.87,"valueUsd":1848521.19,"canonicalUrl":"https://xoomar.com/markets/stocks/strc"},{"settlementDate":"2026-07-07","cusip":"594972853","symbol":"STRC","quantity":16500,"description":"STRATEGY INC VARIABLE RATE SER","price":88.58,"valueUsd":1461570,"canonicalUrl":"https://xoomar.com/markets/stocks/strc"},{"settlementDate":"2026-07-08","cusip":"594972853","symbol":"STRC","quantity":16500,"description":"STRATEGY INC VARIABLE RATE SER","price":86.56,"valueUsd":1428240,"canonicalUrl":"https://xoomar.com/markets/stocks/strc"},{"settlementDate":"2026-07-09","cusip":"594972853","symbol":"STRC","quantity":16500,"description":"STRATEGY INC VARIABLE RATE SER","price":86.17,"valueUsd":1421805,"canonicalUrl":"https://xoomar.com/markets/stocks/strc"},{"settlementDate":"2026-07-10","cusip":"594972853","symbol":"STRC","quantity":19671,"description":"STRATEGY INC VARIABLE RATE SER","price":85.71,"valueUsd":1686001.41,"canonicalUrl":"https://xoomar.com/markets/stocks/strc"},{"settlementDate":"2026-07-13","cusip":"594972853","symbol":"STRC","quantity":19322,"description":"STRATEGY INC VARIABLE RATE SER","price":87.48,"valueUsd":1690288.56,"canonicalUrl":"https://xoomar.com/markets/stocks/strc"},{"settlementDate":"2026-07-14","cusip":"594972853","symbol":"STRC","quantity":26803,"description":"STRATEGY INC VARIABLE RATE SER","price":87.02,"valueUsd":2332397.06,"canonicalUrl":"https://xoomar.com/markets/stocks/strc"},{"settlementDate":"2026-07-15","cusip":"594972853","symbol":"STRC","quantity":26324,"description":"STRATEGY INC VARIABLE RATE SER","price":88.21,"valueUsd":2322040.04,"canonicalUrl":"https://xoomar.com/markets/stocks/strc"},{"settlementDate":"2026-07-16","cusip":"594972853","symbol":"STRC","quantity":26264,"description":"STRATEGY INC VARIABLE RATE SER","price":87.78,"valueUsd":2305453.92,"canonicalUrl":"https://xoomar.com/markets/stocks/strc"},{"settlementDate":"2026-07-17","cusip":"594972853","symbol":"STRC","quantity":35888,"description":"STRATEGY INC VARIABLE RATE SER","price":85.42,"valueUsd":3065552.96,"canonicalUrl":"https://xoomar.com/markets/stocks/strc"},{"settlementDate":"2026-07-20","cusip":"594972853","symbol":"STRC","quantity":9685,"description":"STRATEGY INC VARIABLE RATE SER","price":85.29,"valueUsd":826033.65,"canonicalUrl":"https://xoomar.com/markets/stocks/strc"},{"settlementDate":"2026-07-21","cusip":"594972853","symbol":"STRC","quantity":20428,"description":"STRATEGY INC VARIABLE RATE SER","price":87.1,"valueUsd":1779278.8,"canonicalUrl":"https://xoomar.com/markets/stocks/strc"},{"settlementDate":"2026-07-22","cusip":"594972853","symbol":"STRC","quantity":22386,"description":"STRATEGY INC VARIABLE RATE SER","price":88.16,"valueUsd":1973549.76,"canonicalUrl":"https://xoomar.com/markets/stocks/strc"},{"settlementDate":"2026-07-23","cusip":"594972853","symbol":"STRC","quantity":11574,"description":"STRATEGY INC VARIABLE RATE SER","price":87.45,"valueUsd":1012146.3,"canonicalUrl":"https://xoomar.com/markets/stocks/strc"},{"settlementDate":"2026-08-06","cusip":"594972853","symbol":"STRC","quantity":13306,"description":"STRATEGY INC VARIABLE RATE SER","price":94.1,"valueUsd":1252094.6,"canonicalUrl":"https://xoomar.com/markets/stocks/strc"},{"settlementDate":"2026-08-11","cusip":"594972853","symbol":"STRC","quantity":565,"description":"STRATEGY INC VARIABLE RATE SER","price":94.35,"valueUsd":53307.75,"canonicalUrl":"https://xoomar.com/markets/stocks/strc"},{"settlementDate":"2026-08-14","cusip":"594972853","symbol":"STRC","quantity":6641,"description":"STRATEGY INC VARIABLE RATE SER","price":95.77,"valueUsd":636008.57,"canonicalUrl":"https://xoomar.com/markets/stocks/strc"},{"settlementDate":"2026-08-19","cusip":"594972853","symbol":"STRC","quantity":1131,"description":"STRATEGY INC VARIABLE RATE SER","price":94.01,"valueUsd":106325.31,"canonicalUrl":"https://xoomar.com/markets/stocks/strc"},{"settlementDate":"2026-08-21","cusip":"594972853","symbol":"STRC","quantity":1140,"description":"STRATEGY INC VARIABLE RATE SER","price":95.25,"valueUsd":108585,"canonicalUrl":"https://xoomar.com/markets/stocks/strc"},{"settlementDate":"2026-08-24","cusip":"594972853","symbol":"STRC","quantity":773,"description":"STRATEGY INC VARIABLE RATE SER","price":96.18,"valueUsd":74347.14,"canonicalUrl":"https://xoomar.com/markets/stocks/strc"},{"settlementDate":"2026-08-25","cusip":"594972853","symbol":"STRC","quantity":36447,"description":"STRATEGY INC VARIABLE RATE SER","price":97.21,"valueUsd":3543012.87,"canonicalUrl":"https://xoomar.com/markets/stocks/strc"},{"settlementDate":"2026-08-28","cusip":"594972853","symbol":"STRC","quantity":245,"description":"STRATEGY INC VARIABLE RATE SER","price":98,"valueUsd":24010,"canonicalUrl":"https://xoomar.com/markets/stocks/strc"},{"settlementDate":"2026-09-02","cusip":"594972853","symbol":"STRC","quantity":20551,"description":"STRATEGY INC VARIABLE RATE SER","price":96.8,"valueUsd":1989336.8,"canonicalUrl":"https://xoomar.com/markets/stocks/strc"},{"settlementDate":"2026-09-03","cusip":"594972853","symbol":"STRC","quantity":9384,"description":"STRATEGY INC VARIABLE RATE SER","price":97.07,"valueUsd":910904.88,"canonicalUrl":"https://xoomar.com/markets/stocks/strc"},{"settlementDate":"2026-09-08","cusip":"594972853","symbol":"STRC","quantity":500,"description":"STRATEGY INC VARIABLE RATE SER","price":97.75,"valueUsd":48875,"canonicalUrl":"https://xoomar.com/markets/stocks/strc"},{"settlementDate":"2026-09-11","cusip":"594972853","symbol":"STRC","quantity":700,"description":"STRATEGY INC VARIABLE RATE SER","price":97.97,"valueUsd":68579,"canonicalUrl":"https://xoomar.com/markets/stocks/strc"},{"settlementDate":"2026-09-15","cusip":"594972853","symbol":"STRC","quantity":400,"description":"STRATEGY INC VARIABLE RATE SER","price":98.91,"valueUsd":39564,"canonicalUrl":"https://xoomar.com/markets/stocks/strc"},{"settlementDate":"2026-09-17","cusip":"594972853","symbol":"STRC","quantity":79,"description":"STRATEGY INC VARIABLE RATE SER","price":97.07,"valueUsd":7668.53,"canonicalUrl":"https://xoomar.com/markets/stocks/strc"},{"settlementDate":"2026-09-21","cusip":"594972853","symbol":"STRC","quantity":400,"description":"STRATEGY INC VARIABLE RATE SER","price":98.51,"valueUsd":39404,"canonicalUrl":"https://xoomar.com/markets/stocks/strc"},{"settlementDate":"2026-09-24","cusip":"594972853","symbol":"STRC","quantity":836,"description":"STRATEGY INC VARIABLE RATE SER","price":98.91,"valueUsd":82688.76,"canonicalUrl":"https://xoomar.com/markets/stocks/strc"},{"settlementDate":"2026-09-25","cusip":"594972853","symbol":"STRC","quantity":50384,"description":"STRATEGY INC VARIABLE RATE SER","price":98.31,"valueUsd":4953251.04,"canonicalUrl":"https://xoomar.com/markets/stocks/strc"},{"settlementDate":"2026-09-28","cusip":"594972853","symbol":"STRC","quantity":71835,"description":"STRATEGY INC VARIABLE RATE SER","price":98.54,"valueUsd":7078620.9,"canonicalUrl":"https://xoomar.com/markets/stocks/strc"},{"settlementDate":"2026-09-29","cusip":"594972853","symbol":"STRC","quantity":378,"description":"STRATEGY INC VARIABLE RATE SER","price":99.1,"valueUsd":37459.8,"canonicalUrl":"https://xoomar.com/markets/stocks/strc"}],"updatedAt":"2026-10-29T13:23:55.984Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/strc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}