{"data":[{"settlementDate":"2026-04-15","cusip":"859241101","symbol":"STRL","quantity":392,"description":"STERLING INFRASTRUCTURE INC. C","price":464.54,"valueUsd":182099.68},{"settlementDate":"2026-04-20","cusip":"859241101","symbol":"STRL","quantity":200,"description":"STERLING INFRASTRUCTURE INC. C","price":463.65,"valueUsd":92730},{"settlementDate":"2026-04-21","cusip":"859241101","symbol":"STRL","quantity":420,"description":"STERLING INFRASTRUCTURE INC. C","price":472.9,"valueUsd":198618},{"settlementDate":"2026-04-24","cusip":"859241101","symbol":"STRL","quantity":519,"description":"STERLING INFRASTRUCTURE INC. C","price":495.67,"valueUsd":257252.73},{"settlementDate":"2026-04-27","cusip":"859241101","symbol":"STRL","quantity":423,"description":"STERLING INFRASTRUCTURE INC. C","price":497.18,"valueUsd":210307.14},{"settlementDate":"2026-05-01","cusip":"859241101","symbol":"STRL","quantity":33,"description":"STERLING INFRASTRUCTURE INC. C","price":515.62,"valueUsd":17015.46},{"settlementDate":"2026-05-04","cusip":"859241101","symbol":"STRL","quantity":139,"description":"STERLING INFRASTRUCTURE INC. C","price":532.67,"valueUsd":74041.13},{"settlementDate":"2026-05-05","cusip":"859241101","symbol":"STRL","quantity":4,"description":"STERLING INFRASTRUCTURE INC. C","price":529.49,"valueUsd":2117.96},{"settlementDate":"2026-05-06","cusip":"859241101","symbol":"STRL","quantity":2066,"description":"STERLING INFRASTRUCTURE INC. C","price":806,"valueUsd":1665196},{"settlementDate":"2026-05-07","cusip":"859241101","symbol":"STRL","quantity":678,"description":"STERLING INFRASTRUCTURE INC. C","price":886.22,"valueUsd":600857.16},{"settlementDate":"2026-05-11","cusip":"859241101","symbol":"STRL","quantity":121,"description":"STERLING INFRASTRUCTURE INC. C","price":844.8,"valueUsd":102220.8},{"settlementDate":"2026-05-15","cusip":"859241101","symbol":"STRL","quantity":1,"description":"STERLING INFRASTRUCTURE INC. C","price":889.03,"valueUsd":889.03},{"settlementDate":"2026-05-18","cusip":"859241101","symbol":"STRL","quantity":38,"description":"STERLING INFRASTRUCTURE INC. C","price":848.84,"valueUsd":32255.92},{"settlementDate":"2026-05-21","cusip":"859241101","symbol":"STRL","quantity":140,"description":"STERLING INFRASTRUCTURE INC. C","price":752,"valueUsd":105280},{"settlementDate":"2026-05-29","cusip":"859241101","symbol":"STRL","quantity":2969,"description":"STERLING INFRASTRUCTURE INC. C","price":842.96,"valueUsd":2502748.24},{"settlementDate":"2026-06-01","cusip":"859241101","symbol":"STRL","quantity":1824,"description":"STERLING INFRASTRUCTURE INC. C","price":860.84,"valueUsd":1570172.16},{"settlementDate":"2026-06-05","cusip":"859241101","symbol":"STRL","quantity":147,"description":"STERLING INFRASTRUCTURE INC. C","price":993.74,"valueUsd":146079.78},{"settlementDate":"2026-06-08","cusip":"859241101","symbol":"STRL","quantity":5956,"description":"STERLING INFRASTRUCTURE INC. C","price":882.43,"valueUsd":5255753.08},{"settlementDate":"2026-06-11","cusip":"859241101","symbol":"STRL","quantity":2315,"description":"STERLING INFRASTRUCTURE INC. C","price":770.25,"valueUsd":1783128.75},{"settlementDate":"2026-06-17","cusip":"859241101","symbol":"STRL","quantity":1963,"description":"STERLING INFRASTRUCTURE INC. C","price":857.76,"valueUsd":1683782.88},{"settlementDate":"2026-06-18","cusip":"859241101","symbol":"STRL","quantity":42747,"description":"STERLING INFRASTRUCTURE INC. C","price":838.21,"valueUsd":35830962.87},{"settlementDate":"2026-06-22","cusip":"859241101","symbol":"STRL","quantity":175,"description":"STERLING INFRASTRUCTURE INC. C","price":861.88,"valueUsd":150829},{"settlementDate":"2026-06-23","cusip":"859241101","symbol":"STRL","quantity":309,"description":"STERLING INFRASTRUCTURE INC. C","price":932.75,"valueUsd":288219.75},{"settlementDate":"2026-06-25","cusip":"859241101","symbol":"STRL","quantity":51,"description":"STERLING INFRASTRUCTURE INC. C","price":867.23,"valueUsd":44228.73},{"settlementDate":"2026-06-29","cusip":"859241101","symbol":"STRL","quantity":40263,"description":"STERLING INFRASTRUCTURE INC. C","price":804.76,"valueUsd":32402051.88},{"settlementDate":"2026-06-30","cusip":"859241101","symbol":"STRL","quantity":700,"description":"STERLING INFRASTRUCTURE INC. C","price":813.77,"valueUsd":569639},{"settlementDate":"2026-07-01","cusip":"859241101","symbol":"STRL","quantity":59,"description":"STERLING INFRASTRUCTURE INC. C","price":839.36,"valueUsd":49522.24},{"settlementDate":"2026-07-07","cusip":"859241101","symbol":"STRL","quantity":5,"description":"STERLING INFRASTRUCTURE INC. C","price":717.11,"valueUsd":3585.55},{"settlementDate":"2026-07-08","cusip":"859241101","symbol":"STRL","quantity":3218,"description":"STERLING INFRASTRUCTURE INC. C","price":674.39,"valueUsd":2170187.02},{"settlementDate":"2026-07-09","cusip":"859241101","symbol":"STRL","quantity":6,"description":"STERLING INFRASTRUCTURE INC. C","price":660.72,"valueUsd":3964.32},{"settlementDate":"2026-07-17","cusip":"859241101","symbol":"STRL","quantity":40,"description":"STERLING INFRASTRUCTURE INC. C","price":641.35,"valueUsd":25654},{"settlementDate":"2026-07-21","cusip":"859241101","symbol":"STRL","quantity":3192,"description":"STERLING INFRASTRUCTURE INC. C","price":650.22,"valueUsd":2075502.24},{"settlementDate":"2026-08-03","cusip":"859241101","symbol":"STRL","quantity":201,"description":"STERLING INFRASTRUCTURE INC. C","price":596.77,"valueUsd":119950.77},{"settlementDate":"2026-08-20","cusip":"859241101","symbol":"STRL","quantity":1590,"description":"STERLING INFRASTRUCTURE INC. C","price":534.4,"valueUsd":849696},{"settlementDate":"2026-08-21","cusip":"859241101","symbol":"STRL","quantity":84,"description":"STERLING INFRASTRUCTURE INC. C","price":520.53,"valueUsd":43724.52},{"settlementDate":"2026-08-24","cusip":"859241101","symbol":"STRL","quantity":87,"description":"STERLING INFRASTRUCTURE INC. C","price":516.81,"valueUsd":44962.47},{"settlementDate":"2026-08-25","cusip":"859241101","symbol":"STRL","quantity":73,"description":"STERLING INFRASTRUCTURE INC. C","price":496.66,"valueUsd":36256.18},{"settlementDate":"2026-08-27","cusip":"859241101","symbol":"STRL","quantity":8377,"description":"STERLING INFRASTRUCTURE INC. C","price":497.41,"valueUsd":4166803.57}],"updatedAt":"2026-10-13T00:23:24.262Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}