{"data":[{"settlementDate":"2026-05-04","cusip":"869367201","symbol":"STRO","quantity":964,"description":"SUTRO BIOPHARMA INC COM NEW","price":35.59,"valueUsd":34308.76,"canonicalUrl":"https://xoomar.com/markets/stocks/stro"},{"settlementDate":"2026-05-07","cusip":"869367201","symbol":"STRO","quantity":4703,"description":"SUTRO BIOPHARMA INC COM NEW","price":37.69,"valueUsd":177256.07,"canonicalUrl":"https://xoomar.com/markets/stocks/stro"},{"settlementDate":"2026-05-11","cusip":"869367201","symbol":"STRO","quantity":4673,"description":"SUTRO BIOPHARMA INC COM NEW","price":40.24,"valueUsd":188041.52,"canonicalUrl":"https://xoomar.com/markets/stocks/stro"},{"settlementDate":"2026-05-19","cusip":"869367201","symbol":"STRO","quantity":193,"description":"SUTRO BIOPHARMA INC COM NEW","price":34.48,"valueUsd":6654.64,"canonicalUrl":"https://xoomar.com/markets/stocks/stro"},{"settlementDate":"2026-05-26","cusip":"869367201","symbol":"STRO","quantity":487,"description":"SUTRO BIOPHARMA INC COM NEW","price":25.57,"valueUsd":12452.59,"canonicalUrl":"https://xoomar.com/markets/stocks/stro"},{"settlementDate":"2026-06-15","cusip":"869367201","symbol":"STRO","quantity":2059,"description":"SUTRO BIOPHARMA INC COM NEW","price":28.8,"valueUsd":59299.2,"canonicalUrl":"https://xoomar.com/markets/stocks/stro"},{"settlementDate":"2026-06-29","cusip":"869367201","symbol":"STRO","quantity":30,"description":"SUTRO BIOPHARMA INC COM NEW","price":30.52,"valueUsd":915.6,"canonicalUrl":"https://xoomar.com/markets/stocks/stro"},{"settlementDate":"2026-07-07","cusip":"869367201","symbol":"STRO","quantity":7,"description":"SUTRO BIOPHARMA INC COM NEW","price":30.63,"valueUsd":214.41,"canonicalUrl":"https://xoomar.com/markets/stocks/stro"},{"settlementDate":"2026-07-23","cusip":"869367201","symbol":"STRO","quantity":1069,"description":"SUTRO BIOPHARMA INC COM NEW","price":23.4,"valueUsd":25014.6,"canonicalUrl":"https://xoomar.com/markets/stocks/stro"},{"settlementDate":"2026-08-11","cusip":"869367201","symbol":"STRO","quantity":202,"description":"SUTRO BIOPHARMA INC COM NEW","price":25.53,"valueUsd":5157.06,"canonicalUrl":"https://xoomar.com/markets/stocks/stro"},{"settlementDate":"2026-08-12","cusip":"869367201","symbol":"STRO","quantity":19,"description":"SUTRO BIOPHARMA INC COM NEW","price":25.04,"valueUsd":475.76,"canonicalUrl":"https://xoomar.com/markets/stocks/stro"},{"settlementDate":"2026-08-20","cusip":"869367201","symbol":"STRO","quantity":1,"description":"SUTRO BIOPHARMA INC COM NEW","price":21.91,"valueUsd":21.91,"canonicalUrl":"https://xoomar.com/markets/stocks/stro"},{"settlementDate":"2026-08-26","cusip":"869367201","symbol":"STRO","quantity":4,"description":"SUTRO BIOPHARMA INC COM NEW","price":21.44,"valueUsd":85.76,"canonicalUrl":"https://xoomar.com/markets/stocks/stro"},{"settlementDate":"2026-08-28","cusip":"869367201","symbol":"STRO","quantity":192,"description":"SUTRO BIOPHARMA INC COM NEW","price":21.31,"valueUsd":4091.52,"canonicalUrl":"https://xoomar.com/markets/stocks/stro"},{"settlementDate":"2026-09-25","cusip":"869367201","symbol":"STRO","quantity":110,"description":"SUTRO BIOPHARMA INC COM NEW","price":15.71,"valueUsd":1728.1,"canonicalUrl":"https://xoomar.com/markets/stocks/stro"},{"settlementDate":"2026-09-30","cusip":"869367201","symbol":"STRO","quantity":8,"description":"SUTRO BIOPHARMA INC COM NEW","price":16.1,"valueUsd":128.8,"canonicalUrl":"https://xoomar.com/markets/stocks/stro"}],"updatedAt":"2026-11-03T15:54:39.966Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/stro","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}