{"data":[{"settlementDate":"2026-05-14","cusip":"857477103","symbol":"STT","quantity":59581,"description":"STATE STREET CORP","price":151.58,"valueUsd":9031287.98,"canonicalUrl":"https://xoomar.com/markets/stocks/stt"},{"settlementDate":"2026-05-22","cusip":"857477103","symbol":"STT","quantity":57,"description":"STATE STREET CORP","price":153.69,"valueUsd":8760.33,"canonicalUrl":"https://xoomar.com/markets/stocks/stt"},{"settlementDate":"2026-05-26","cusip":"857477103","symbol":"STT","quantity":189,"description":"STATE STREET CORP","price":153.95,"valueUsd":29096.55,"canonicalUrl":"https://xoomar.com/markets/stocks/stt"},{"settlementDate":"2026-06-03","cusip":"857477103","symbol":"STT","quantity":3695,"description":"STATE STREET CORP","price":159.78,"valueUsd":590387.1,"canonicalUrl":"https://xoomar.com/markets/stocks/stt"},{"settlementDate":"2026-06-22","cusip":"857477103","symbol":"STT","quantity":118071,"description":"STATE STREET CORP","price":168.31,"valueUsd":19872530.01,"canonicalUrl":"https://xoomar.com/markets/stocks/stt"},{"settlementDate":"2026-06-23","cusip":"857477103","symbol":"STT","quantity":116831,"description":"STATE STREET CORP","price":173.71,"valueUsd":20294713.01,"canonicalUrl":"https://xoomar.com/markets/stocks/stt"},{"settlementDate":"2026-07-09","cusip":"857477103","symbol":"STT","quantity":4,"description":"STATE STREET CORP","price":177.42,"valueUsd":709.68,"canonicalUrl":"https://xoomar.com/markets/stocks/stt"},{"settlementDate":"2026-07-10","cusip":"857477103","symbol":"STT","quantity":100,"description":"STATE STREET CORP","price":180.16,"valueUsd":18016,"canonicalUrl":"https://xoomar.com/markets/stocks/stt"},{"settlementDate":"2026-07-13","cusip":"857477103","symbol":"STT","quantity":3045,"description":"STATE STREET CORP","price":180.22,"valueUsd":548769.9,"canonicalUrl":"https://xoomar.com/markets/stocks/stt"},{"settlementDate":"2026-07-20","cusip":"857477103","symbol":"STT","quantity":589,"description":"STATE STREET CORP","price":182.5,"valueUsd":107492.5,"canonicalUrl":"https://xoomar.com/markets/stocks/stt"},{"settlementDate":"2026-07-22","cusip":"857477103","symbol":"STT","quantity":100,"description":"STATE STREET CORP","price":183.3,"valueUsd":18330,"canonicalUrl":"https://xoomar.com/markets/stocks/stt"},{"settlementDate":"2026-07-23","cusip":"857477103","symbol":"STT","quantity":100,"description":"STATE STREET CORP","price":185.24,"valueUsd":18524,"canonicalUrl":"https://xoomar.com/markets/stocks/stt"},{"settlementDate":"2026-07-24","cusip":"857477103","symbol":"STT","quantity":3421,"description":"STATE STREET CORP","price":184.21,"valueUsd":630182.41,"canonicalUrl":"https://xoomar.com/markets/stocks/stt"},{"settlementDate":"2026-07-27","cusip":"857477103","symbol":"STT","quantity":614,"description":"STATE STREET CORP","price":185.4,"valueUsd":113835.6,"canonicalUrl":"https://xoomar.com/markets/stocks/stt"},{"settlementDate":"2026-08-13","cusip":"857477103","symbol":"STT","quantity":42,"description":"STATE STREET CORP","price":190.11,"valueUsd":7984.62,"canonicalUrl":"https://xoomar.com/markets/stocks/stt"},{"settlementDate":"2026-08-20","cusip":"857477103","symbol":"STT","quantity":1300,"description":"STATE STREET CORP","price":185.81,"valueUsd":241553,"canonicalUrl":"https://xoomar.com/markets/stocks/stt"},{"settlementDate":"2026-08-24","cusip":"857477103","symbol":"STT","quantity":36953,"description":"STATE STREET CORP","price":187.13,"valueUsd":6915014.89,"canonicalUrl":"https://xoomar.com/markets/stocks/stt"},{"settlementDate":"2026-08-31","cusip":"857477103","symbol":"STT","quantity":9451,"description":"STATE STREET CORP","price":193.33,"valueUsd":1827161.83,"canonicalUrl":"https://xoomar.com/markets/stocks/stt"},{"settlementDate":"2026-09-01","cusip":"857477103","symbol":"STT","quantity":40887,"description":"STATE STREET CORP","price":191.38,"valueUsd":7824954.06,"canonicalUrl":"https://xoomar.com/markets/stocks/stt"},{"settlementDate":"2026-09-02","cusip":"857477103","symbol":"STT","quantity":37490,"description":"STATE STREET CORP","price":187.79,"valueUsd":7040247.1,"canonicalUrl":"https://xoomar.com/markets/stocks/stt"},{"settlementDate":"2026-09-09","cusip":"857477103","symbol":"STT","quantity":7115,"description":"STATE STREET CORP","price":191.88,"valueUsd":1365226.2,"canonicalUrl":"https://xoomar.com/markets/stocks/stt"},{"settlementDate":"2026-09-17","cusip":"857477103","symbol":"STT","quantity":1956,"description":"STATE STREET CORP","price":182.9,"valueUsd":357752.4,"canonicalUrl":"https://xoomar.com/markets/stocks/stt"},{"settlementDate":"2026-09-30","cusip":"857477103","symbol":"STT","quantity":155912,"description":"STATE STREET CORP","price":177.78,"valueUsd":27718035.36,"canonicalUrl":"https://xoomar.com/markets/stocks/stt"}],"updatedAt":"2026-10-29T05:33:02.068Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/stt","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}