{"data":[{"settlementDate":"2026-05-22","cusip":"82024L103","symbol":"STTK","quantity":159756,"description":"SHATTUCK LABS INC COM(DE)","price":6.09,"valueUsd":972914.04,"canonicalUrl":"https://xoomar.com/markets/stocks/sttk"},{"settlementDate":"2026-06-11","cusip":"82024L103","symbol":"STTK","quantity":20079,"description":"SHATTUCK LABS INC COM(DE)","price":4.13,"valueUsd":82926.27,"canonicalUrl":"https://xoomar.com/markets/stocks/sttk"},{"settlementDate":"2026-06-24","cusip":"82024L103","symbol":"STTK","quantity":2208,"description":"SHATTUCK LABS INC COM(DE)","price":5.39,"valueUsd":11901.12,"canonicalUrl":"https://xoomar.com/markets/stocks/sttk"},{"settlementDate":"2026-06-25","cusip":"82024L103","symbol":"STTK","quantity":3910,"description":"SHATTUCK LABS INC COM(DE)","price":6.01,"valueUsd":23499.1,"canonicalUrl":"https://xoomar.com/markets/stocks/sttk"},{"settlementDate":"2026-06-26","cusip":"82024L103","symbol":"STTK","quantity":381,"description":"SHATTUCK LABS INC COM(DE)","price":5.91,"valueUsd":2251.71,"canonicalUrl":"https://xoomar.com/markets/stocks/sttk"},{"settlementDate":"2026-06-29","cusip":"82024L103","symbol":"STTK","quantity":151750,"description":"SHATTUCK LABS INC COM(DE)","price":6.44,"valueUsd":977270,"canonicalUrl":"https://xoomar.com/markets/stocks/sttk"},{"settlementDate":"2026-07-02","cusip":"82024L103","symbol":"STTK","quantity":356,"description":"SHATTUCK LABS INC COM(DE)","price":6.51,"valueUsd":2317.56,"canonicalUrl":"https://xoomar.com/markets/stocks/sttk"},{"settlementDate":"2026-07-06","cusip":"82024L103","symbol":"STTK","quantity":1854,"description":"SHATTUCK LABS INC COM(DE)","price":7.05,"valueUsd":13070.7,"canonicalUrl":"https://xoomar.com/markets/stocks/sttk"},{"settlementDate":"2026-07-07","cusip":"82024L103","symbol":"STTK","quantity":1685,"description":"SHATTUCK LABS INC COM(DE)","price":7.24,"valueUsd":12199.4,"canonicalUrl":"https://xoomar.com/markets/stocks/sttk"},{"settlementDate":"2026-07-08","cusip":"82024L103","symbol":"STTK","quantity":2864,"description":"SHATTUCK LABS INC COM(DE)","price":7.26,"valueUsd":20792.64,"canonicalUrl":"https://xoomar.com/markets/stocks/sttk"},{"settlementDate":"2026-07-09","cusip":"82024L103","symbol":"STTK","quantity":2067,"description":"SHATTUCK LABS INC COM(DE)","price":6.88,"valueUsd":14220.96,"canonicalUrl":"https://xoomar.com/markets/stocks/sttk"},{"settlementDate":"2026-07-10","cusip":"82024L103","symbol":"STTK","quantity":1644,"description":"SHATTUCK LABS INC COM(DE)","price":7.03,"valueUsd":11557.32,"canonicalUrl":"https://xoomar.com/markets/stocks/sttk"},{"settlementDate":"2026-07-13","cusip":"82024L103","symbol":"STTK","quantity":1589,"description":"SHATTUCK LABS INC COM(DE)","price":6.64,"valueUsd":10550.96,"canonicalUrl":"https://xoomar.com/markets/stocks/sttk"},{"settlementDate":"2026-07-14","cusip":"82024L103","symbol":"STTK","quantity":2026,"description":"SHATTUCK LABS INC COM(DE)","price":6.43,"valueUsd":13027.18,"canonicalUrl":"https://xoomar.com/markets/stocks/sttk"},{"settlementDate":"2026-07-16","cusip":"82024L103","symbol":"STTK","quantity":51,"description":"SHATTUCK LABS INC COM(DE)","price":6.77,"valueUsd":345.27,"canonicalUrl":"https://xoomar.com/markets/stocks/sttk"},{"settlementDate":"2026-07-17","cusip":"82024L103","symbol":"STTK","quantity":45014,"description":"SHATTUCK LABS INC COM(DE)","price":7.07,"valueUsd":318248.98,"canonicalUrl":"https://xoomar.com/markets/stocks/sttk"},{"settlementDate":"2026-07-29","cusip":"82024L103","symbol":"STTK","quantity":3185,"description":"SHATTUCK LABS INC COM(DE)","price":6.82,"valueUsd":21721.7,"canonicalUrl":"https://xoomar.com/markets/stocks/sttk"},{"settlementDate":"2026-07-31","cusip":"82024L103","symbol":"STTK","quantity":945,"description":"SHATTUCK LABS INC COM(DE)","price":7.19,"valueUsd":6794.55,"canonicalUrl":"https://xoomar.com/markets/stocks/sttk"},{"settlementDate":"2026-08-03","cusip":"82024L103","symbol":"STTK","quantity":289,"description":"SHATTUCK LABS INC COM(DE)","price":7.07,"valueUsd":2043.23,"canonicalUrl":"https://xoomar.com/markets/stocks/sttk"},{"settlementDate":"2026-08-04","cusip":"82024L103","symbol":"STTK","quantity":72,"description":"SHATTUCK LABS INC COM(DE)","price":7.29,"valueUsd":524.88,"canonicalUrl":"https://xoomar.com/markets/stocks/sttk"},{"settlementDate":"2026-08-25","cusip":"82024L103","symbol":"STTK","quantity":3001,"description":"SHATTUCK LABS INC COM(DE)","price":7.9,"valueUsd":23707.9,"canonicalUrl":"https://xoomar.com/markets/stocks/sttk"},{"settlementDate":"2026-09-08","cusip":"82024L103","symbol":"STTK","quantity":16501,"description":"SHATTUCK LABS INC COM(DE)","price":6.79,"valueUsd":112041.79,"canonicalUrl":"https://xoomar.com/markets/stocks/sttk"},{"settlementDate":"2026-09-21","cusip":"82024L103","symbol":"STTK","quantity":11337,"description":"SHATTUCK LABS INC COM(DE)","price":6.01,"valueUsd":68135.37,"canonicalUrl":"https://xoomar.com/markets/stocks/sttk"},{"settlementDate":"2026-09-24","cusip":"82024L103","symbol":"STTK","quantity":1724,"description":"SHATTUCK LABS INC COM(DE)","price":6.36,"valueUsd":10964.64,"canonicalUrl":"https://xoomar.com/markets/stocks/sttk"},{"settlementDate":"2026-10-01","cusip":"82024L103","symbol":"STTK","quantity":1176,"description":"SHATTUCK LABS INC COM(DE)","price":6.82,"valueUsd":8020.32,"canonicalUrl":"https://xoomar.com/markets/stocks/sttk"},{"settlementDate":"2026-10-05","cusip":"82024L103","symbol":"STTK","quantity":4105,"description":"SHATTUCK LABS INC COM(DE)","price":6.73,"valueUsd":27626.65,"canonicalUrl":"https://xoomar.com/markets/stocks/sttk"},{"settlementDate":"2026-10-07","cusip":"82024L103","symbol":"STTK","quantity":243,"description":"SHATTUCK LABS INC COM(DE)","price":5.86,"valueUsd":1423.98,"canonicalUrl":"https://xoomar.com/markets/stocks/sttk"}],"updatedAt":"2026-11-04T00:40:18.201Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/sttk","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}