{"data":[{"settlementDate":"2026-05-04","cusip":"86384P109","symbol":"STUB","quantity":4976,"description":"STUBHUB HLDGS INC CLASS A","price":7.63,"valueUsd":37966.88,"canonicalUrl":"https://xoomar.com/markets/stocks/stub"},{"settlementDate":"2026-05-05","cusip":"86384P109","symbol":"STUB","quantity":13202,"description":"STUBHUB HLDGS INC CLASS A","price":7.44,"valueUsd":98222.88,"canonicalUrl":"https://xoomar.com/markets/stocks/stub"},{"settlementDate":"2026-05-06","cusip":"86384P109","symbol":"STUB","quantity":50739,"description":"STUBHUB HLDGS INC CLASS A","price":7.6,"valueUsd":385616.4,"canonicalUrl":"https://xoomar.com/markets/stocks/stub"},{"settlementDate":"2026-05-11","cusip":"86384P109","symbol":"STUB","quantity":117872,"description":"STUBHUB HLDGS INC CLASS A","price":7.71,"valueUsd":908793.12,"canonicalUrl":"https://xoomar.com/markets/stocks/stub"},{"settlementDate":"2026-05-13","cusip":"86384P109","symbol":"STUB","quantity":147,"description":"STUBHUB HLDGS INC CLASS A","price":7.32,"valueUsd":1076.04,"canonicalUrl":"https://xoomar.com/markets/stocks/stub"},{"settlementDate":"2026-05-15","cusip":"86384P109","symbol":"STUB","quantity":76854,"description":"STUBHUB HLDGS INC CLASS A","price":8.55,"valueUsd":657101.7,"canonicalUrl":"https://xoomar.com/markets/stocks/stub"},{"settlementDate":"2026-05-18","cusip":"86384P109","symbol":"STUB","quantity":55999,"description":"STUBHUB HLDGS INC CLASS A","price":8.82,"valueUsd":493911.18,"canonicalUrl":"https://xoomar.com/markets/stocks/stub"},{"settlementDate":"2026-05-19","cusip":"86384P109","symbol":"STUB","quantity":81212,"description":"STUBHUB HLDGS INC CLASS A","price":9.33,"valueUsd":757707.96,"canonicalUrl":"https://xoomar.com/markets/stocks/stub"},{"settlementDate":"2026-05-20","cusip":"86384P109","symbol":"STUB","quantity":184526,"description":"STUBHUB HLDGS INC CLASS A","price":9.54,"valueUsd":1760378.04,"canonicalUrl":"https://xoomar.com/markets/stocks/stub"},{"settlementDate":"2026-05-28","cusip":"86384P109","symbol":"STUB","quantity":100,"description":"STUBHUB HLDGS INC CLASS A","price":9.69,"valueUsd":969,"canonicalUrl":"https://xoomar.com/markets/stocks/stub"},{"settlementDate":"2026-06-05","cusip":"86384P109","symbol":"STUB","quantity":5000,"description":"STUBHUB HLDGS INC CLASS A","price":9.38,"valueUsd":46900,"canonicalUrl":"https://xoomar.com/markets/stocks/stub"},{"settlementDate":"2026-06-08","cusip":"86384P109","symbol":"STUB","quantity":5500,"description":"STUBHUB HLDGS INC CLASS A","price":9.29,"valueUsd":51095,"canonicalUrl":"https://xoomar.com/markets/stocks/stub"},{"settlementDate":"2026-06-15","cusip":"86384P109","symbol":"STUB","quantity":4342,"description":"STUBHUB HLDGS INC CLASS A","price":11.46,"valueUsd":49759.32,"canonicalUrl":"https://xoomar.com/markets/stocks/stub"},{"settlementDate":"2026-06-18","cusip":"86384P109","symbol":"STUB","quantity":3392,"description":"STUBHUB HLDGS INC CLASS A","price":11.4,"valueUsd":38668.8,"canonicalUrl":"https://xoomar.com/markets/stocks/stub"},{"settlementDate":"2026-06-22","cusip":"86384P109","symbol":"STUB","quantity":2731,"description":"STUBHUB HLDGS INC CLASS A","price":11.68,"valueUsd":31898.08,"canonicalUrl":"https://xoomar.com/markets/stocks/stub"},{"settlementDate":"2026-06-25","cusip":"86384P109","symbol":"STUB","quantity":4378,"description":"STUBHUB HLDGS INC CLASS A","price":11.27,"valueUsd":49340.06,"canonicalUrl":"https://xoomar.com/markets/stocks/stub"},{"settlementDate":"2026-06-26","cusip":"86384P109","symbol":"STUB","quantity":64837,"description":"STUBHUB HLDGS INC CLASS A","price":11.52,"valueUsd":746922.24,"canonicalUrl":"https://xoomar.com/markets/stocks/stub"},{"settlementDate":"2026-06-29","cusip":"86384P109","symbol":"STUB","quantity":236047,"description":"STUBHUB HLDGS INC CLASS A","price":12.4,"valueUsd":2926982.8,"canonicalUrl":"https://xoomar.com/markets/stocks/stub"},{"settlementDate":"2026-06-30","cusip":"86384P109","symbol":"STUB","quantity":137863,"description":"STUBHUB HLDGS INC CLASS A","price":12.9,"valueUsd":1778432.7,"canonicalUrl":"https://xoomar.com/markets/stocks/stub"},{"settlementDate":"2026-07-01","cusip":"86384P109","symbol":"STUB","quantity":1929,"description":"STUBHUB HLDGS INC CLASS A","price":12.87,"valueUsd":24826.23,"canonicalUrl":"https://xoomar.com/markets/stocks/stub"},{"settlementDate":"2026-07-06","cusip":"86384P109","symbol":"STUB","quantity":1000,"description":"STUBHUB HLDGS INC CLASS A","price":12.86,"valueUsd":12860,"canonicalUrl":"https://xoomar.com/markets/stocks/stub"},{"settlementDate":"2026-07-13","cusip":"86384P109","symbol":"STUB","quantity":1500,"description":"STUBHUB HLDGS INC CLASS A","price":11.1,"valueUsd":16650,"canonicalUrl":"https://xoomar.com/markets/stocks/stub"},{"settlementDate":"2026-07-20","cusip":"86384P109","symbol":"STUB","quantity":300,"description":"STUBHUB HLDGS INC CLASS A","price":9.25,"valueUsd":2775,"canonicalUrl":"https://xoomar.com/markets/stocks/stub"},{"settlementDate":"2026-07-23","cusip":"86384P109","symbol":"STUB","quantity":1,"description":"STUBHUB HLDGS INC CLASS A","price":8.68,"valueUsd":8.68,"canonicalUrl":"https://xoomar.com/markets/stocks/stub"},{"settlementDate":"2026-08-06","cusip":"86384P109","symbol":"STUB","quantity":71561,"description":"STUBHUB HLDGS INC CLASS A","price":9.12,"valueUsd":652636.32,"canonicalUrl":"https://xoomar.com/markets/stocks/stub"},{"settlementDate":"2026-08-07","cusip":"86384P109","symbol":"STUB","quantity":134610,"description":"STUBHUB HLDGS INC CLASS A","price":8.88,"valueUsd":1195336.8,"canonicalUrl":"https://xoomar.com/markets/stocks/stub"},{"settlementDate":"2026-08-10","cusip":"86384P109","symbol":"STUB","quantity":129291,"description":"STUBHUB HLDGS INC CLASS A","price":8.95,"valueUsd":1157154.45,"canonicalUrl":"https://xoomar.com/markets/stocks/stub"},{"settlementDate":"2026-08-24","cusip":"86384P109","symbol":"STUB","quantity":14585,"description":"STUBHUB HLDGS INC CLASS A","price":6.68,"valueUsd":97427.8,"canonicalUrl":"https://xoomar.com/markets/stocks/stub"},{"settlementDate":"2026-08-28","cusip":"86384P109","symbol":"STUB","quantity":1198,"description":"STUBHUB HLDGS INC CLASS A","price":6.55,"valueUsd":7846.9,"canonicalUrl":"https://xoomar.com/markets/stocks/stub"},{"settlementDate":"2026-09-04","cusip":"86384P109","symbol":"STUB","quantity":1371,"description":"STUBHUB HLDGS INC CLASS A","price":6.53,"valueUsd":8952.63,"canonicalUrl":"https://xoomar.com/markets/stocks/stub"},{"settlementDate":"2026-09-08","cusip":"86384P109","symbol":"STUB","quantity":753,"description":"STUBHUB HLDGS INC CLASS A","price":6.6,"valueUsd":4969.8,"canonicalUrl":"https://xoomar.com/markets/stocks/stub"},{"settlementDate":"2026-09-21","cusip":"86384P109","symbol":"STUB","quantity":109183,"description":"STUBHUB HLDGS INC CLASS A","price":5.92,"valueUsd":646363.36,"canonicalUrl":"https://xoomar.com/markets/stocks/stub"},{"settlementDate":"2026-09-30","cusip":"86384P109","symbol":"STUB","quantity":1152,"description":"STUBHUB HLDGS INC CLASS A","price":5.31,"valueUsd":6117.12,"canonicalUrl":"https://xoomar.com/markets/stocks/stub"},{"settlementDate":"2026-10-13","cusip":"86384P109","symbol":"STUB","quantity":1685,"description":"STUBHUB HLDGS INC CLASS A","price":5.96,"valueUsd":10042.6,"canonicalUrl":"https://xoomar.com/markets/stocks/stub"}],"updatedAt":"2026-11-03T20:50:01.365Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/stub","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}