{"data":[{"settlementDate":"2026-05-08","cusip":"85571B105","symbol":"STWD","quantity":6193,"description":"STARWOOD PROPERTY TRUST, INC","price":18.05,"valueUsd":111783.65,"canonicalUrl":"https://xoomar.com/markets/stocks/stwd"},{"settlementDate":"2026-06-02","cusip":"85571B105","symbol":"STWD","quantity":369,"description":"STARWOOD PROPERTY TRUST, INC","price":16.8,"valueUsd":6199.2,"canonicalUrl":"https://xoomar.com/markets/stocks/stwd"},{"settlementDate":"2026-06-08","cusip":"85571B105","symbol":"STWD","quantity":87,"description":"STARWOOD PROPERTY TRUST, INC","price":17.05,"valueUsd":1483.35,"canonicalUrl":"https://xoomar.com/markets/stocks/stwd"},{"settlementDate":"2026-06-11","cusip":"85571B105","symbol":"STWD","quantity":2555,"description":"STARWOOD PROPERTY TRUST, INC","price":17.05,"valueUsd":43562.75,"canonicalUrl":"https://xoomar.com/markets/stocks/stwd"},{"settlementDate":"2026-06-15","cusip":"85571B105","symbol":"STWD","quantity":1540,"description":"STARWOOD PROPERTY TRUST, INC","price":17,"valueUsd":26180,"canonicalUrl":"https://xoomar.com/markets/stocks/stwd"},{"settlementDate":"2026-06-17","cusip":"85571B105","symbol":"STWD","quantity":5535,"description":"STARWOOD PROPERTY TRUST, INC","price":16.96,"valueUsd":93873.6,"canonicalUrl":"https://xoomar.com/markets/stocks/stwd"},{"settlementDate":"2026-06-18","cusip":"85571B105","symbol":"STWD","quantity":17785,"description":"STARWOOD PROPERTY TRUST, INC","price":16.66,"valueUsd":296298.1,"canonicalUrl":"https://xoomar.com/markets/stocks/stwd"},{"settlementDate":"2026-06-22","cusip":"85571B105","symbol":"STWD","quantity":9152,"description":"STARWOOD PROPERTY TRUST, INC","price":16.7,"valueUsd":152838.4,"canonicalUrl":"https://xoomar.com/markets/stocks/stwd"},{"settlementDate":"2026-06-23","cusip":"85571B105","symbol":"STWD","quantity":7936,"description":"STARWOOD PROPERTY TRUST, INC","price":16.64,"valueUsd":132055.04,"canonicalUrl":"https://xoomar.com/markets/stocks/stwd"},{"settlementDate":"2026-06-24","cusip":"85571B105","symbol":"STWD","quantity":4269,"description":"STARWOOD PROPERTY TRUST, INC","price":16.74,"valueUsd":71463.06,"canonicalUrl":"https://xoomar.com/markets/stocks/stwd"},{"settlementDate":"2026-06-26","cusip":"85571B105","symbol":"STWD","quantity":537,"description":"STARWOOD PROPERTY TRUST, INC","price":16.61,"valueUsd":8919.57,"canonicalUrl":"https://xoomar.com/markets/stocks/stwd"},{"settlementDate":"2026-06-29","cusip":"85571B105","symbol":"STWD","quantity":28692,"description":"STARWOOD PROPERTY TRUST, INC","price":16.82,"valueUsd":482599.44,"canonicalUrl":"https://xoomar.com/markets/stocks/stwd"},{"settlementDate":"2026-06-30","cusip":"85571B105","symbol":"STWD","quantity":432525,"description":"STARWOOD PROPERTY TRUST, INC","price":16.96,"valueUsd":7335624,"canonicalUrl":"https://xoomar.com/markets/stocks/stwd"},{"settlementDate":"2026-07-01","cusip":"85571B105","symbol":"STWD","quantity":40611,"description":"STARWOOD PROPERTY TRUST, INC","price":16.38,"valueUsd":665208.18,"canonicalUrl":"https://xoomar.com/markets/stocks/stwd"},{"settlementDate":"2026-07-02","cusip":"85571B105","symbol":"STWD","quantity":3,"description":"STARWOOD PROPERTY TRUST, INC","price":16.33,"valueUsd":48.99,"canonicalUrl":"https://xoomar.com/markets/stocks/stwd"},{"settlementDate":"2026-07-07","cusip":"85571B105","symbol":"STWD","quantity":4,"description":"STARWOOD PROPERTY TRUST, INC","price":16.71,"valueUsd":66.84,"canonicalUrl":"https://xoomar.com/markets/stocks/stwd"},{"settlementDate":"2026-07-14","cusip":"85571B105","symbol":"STWD","quantity":343,"description":"STARWOOD PROPERTY TRUST, INC","price":16.46,"valueUsd":5645.78,"canonicalUrl":"https://xoomar.com/markets/stocks/stwd"},{"settlementDate":"2026-08-04","cusip":"85571B105","symbol":"STWD","quantity":19,"description":"STARWOOD PROPERTY TRUST, INC","price":15.97,"valueUsd":303.43,"canonicalUrl":"https://xoomar.com/markets/stocks/stwd"},{"settlementDate":"2026-08-05","cusip":"85571B105","symbol":"STWD","quantity":69171,"description":"STARWOOD PROPERTY TRUST, INC","price":16.26,"valueUsd":1124720.46,"canonicalUrl":"https://xoomar.com/markets/stocks/stwd"},{"settlementDate":"2026-08-07","cusip":"85571B105","symbol":"STWD","quantity":291,"description":"STARWOOD PROPERTY TRUST, INC","price":15.93,"valueUsd":4635.63,"canonicalUrl":"https://xoomar.com/markets/stocks/stwd"},{"settlementDate":"2026-08-10","cusip":"85571B105","symbol":"STWD","quantity":81280,"description":"STARWOOD PROPERTY TRUST, INC","price":16.45,"valueUsd":1337056,"canonicalUrl":"https://xoomar.com/markets/stocks/stwd"},{"settlementDate":"2026-08-11","cusip":"85571B105","symbol":"STWD","quantity":168921,"description":"STARWOOD PROPERTY TRUST, INC","price":16.65,"valueUsd":2812534.65,"canonicalUrl":"https://xoomar.com/markets/stocks/stwd"},{"settlementDate":"2026-08-12","cusip":"85571B105","symbol":"STWD","quantity":19200,"description":"STARWOOD PROPERTY TRUST, INC","price":16.66,"valueUsd":319872,"canonicalUrl":"https://xoomar.com/markets/stocks/stwd"},{"settlementDate":"2026-08-13","cusip":"85571B105","symbol":"STWD","quantity":5666,"description":"STARWOOD PROPERTY TRUST, INC","price":16.46,"valueUsd":93262.36,"canonicalUrl":"https://xoomar.com/markets/stocks/stwd"},{"settlementDate":"2026-08-14","cusip":"85571B105","symbol":"STWD","quantity":1786,"description":"STARWOOD PROPERTY TRUST, INC","price":16.35,"valueUsd":29201.1,"canonicalUrl":"https://xoomar.com/markets/stocks/stwd"},{"settlementDate":"2026-08-19","cusip":"85571B105","symbol":"STWD","quantity":40675,"description":"STARWOOD PROPERTY TRUST, INC","price":16.24,"valueUsd":660562,"canonicalUrl":"https://xoomar.com/markets/stocks/stwd"},{"settlementDate":"2026-08-20","cusip":"85571B105","symbol":"STWD","quantity":7235,"description":"STARWOOD PROPERTY TRUST, INC","price":16.56,"valueUsd":119811.6,"canonicalUrl":"https://xoomar.com/markets/stocks/stwd"},{"settlementDate":"2026-09-08","cusip":"85571B105","symbol":"STWD","quantity":63,"description":"STARWOOD PROPERTY TRUST, INC","price":16.08,"valueUsd":1013.04,"canonicalUrl":"https://xoomar.com/markets/stocks/stwd"},{"settlementDate":"2026-09-11","cusip":"85571B105","symbol":"STWD","quantity":148121,"description":"STARWOOD PROPERTY TRUST, INC","price":15.62,"valueUsd":2313650.02,"canonicalUrl":"https://xoomar.com/markets/stocks/stwd"},{"settlementDate":"2026-09-18","cusip":"85571B105","symbol":"STWD","quantity":575,"description":"STARWOOD PROPERTY TRUST, INC","price":15.08,"valueUsd":8671,"canonicalUrl":"https://xoomar.com/markets/stocks/stwd"},{"settlementDate":"2026-09-21","cusip":"85571B105","symbol":"STWD","quantity":150630,"description":"STARWOOD PROPERTY TRUST, INC","price":14.94,"valueUsd":2250412.2,"canonicalUrl":"https://xoomar.com/markets/stocks/stwd"},{"settlementDate":"2026-09-28","cusip":"85571B105","symbol":"STWD","quantity":433,"description":"STARWOOD PROPERTY TRUST, INC","price":14.36,"valueUsd":6217.88,"canonicalUrl":"https://xoomar.com/markets/stocks/stwd"},{"settlementDate":"2026-09-30","cusip":"85571B105","symbol":"STWD","quantity":107000,"description":"STARWOOD PROPERTY TRUST, INC","price":14.36,"valueUsd":1536520,"canonicalUrl":"https://xoomar.com/markets/stocks/stwd"},{"settlementDate":"2026-10-01","cusip":"85571B105","symbol":"STWD","quantity":34149,"description":"STARWOOD PROPERTY TRUST, INC","price":13.5,"valueUsd":461011.5,"canonicalUrl":"https://xoomar.com/markets/stocks/stwd"},{"settlementDate":"2026-10-06","cusip":"85571B105","symbol":"STWD","quantity":14347,"description":"STARWOOD PROPERTY TRUST, INC","price":12.98,"valueUsd":186224.06,"canonicalUrl":"https://xoomar.com/markets/stocks/stwd"}],"updatedAt":"2026-11-05T16:33:07.890Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/stwd","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}