{"data":[{"settlementDate":"2026-04-17","cusip":"85916J409","symbol":"STXS","quantity":187,"description":"STEREOTAXIS INC COM STK NEW (D","price":2.01,"valueUsd":375.87},{"settlementDate":"2026-04-21","cusip":"85916J409","symbol":"STXS","quantity":295,"description":"STEREOTAXIS INC COM STK NEW (D","price":1.98,"valueUsd":584.1},{"settlementDate":"2026-04-22","cusip":"85916J409","symbol":"STXS","quantity":3541,"description":"STEREOTAXIS INC COM STK NEW (D","price":1.92,"valueUsd":6798.72},{"settlementDate":"2026-04-23","cusip":"85916J409","symbol":"STXS","quantity":2391,"description":"STEREOTAXIS INC COM STK NEW (D","price":1.94,"valueUsd":4638.54},{"settlementDate":"2026-04-28","cusip":"85916J409","symbol":"STXS","quantity":1313,"description":"STEREOTAXIS INC COM STK NEW (D","price":1.93,"valueUsd":2534.09},{"settlementDate":"2026-05-04","cusip":"85916J409","symbol":"STXS","quantity":20185,"description":"STEREOTAXIS INC COM STK NEW (D","price":1.93,"valueUsd":38957.05},{"settlementDate":"2026-05-07","cusip":"85916J409","symbol":"STXS","quantity":91,"description":"STEREOTAXIS INC COM STK NEW (D","price":1.92,"valueUsd":174.72},{"settlementDate":"2026-05-08","cusip":"85916J409","symbol":"STXS","quantity":1889,"description":"STEREOTAXIS INC COM STK NEW (D","price":1.9,"valueUsd":3589.1},{"settlementDate":"2026-06-04","cusip":"85916J409","symbol":"STXS","quantity":2955,"description":"STEREOTAXIS INC COM STK NEW (D","price":1.84,"valueUsd":5437.2},{"settlementDate":"2026-06-05","cusip":"85916J409","symbol":"STXS","quantity":3716,"description":"STEREOTAXIS INC COM STK NEW (D","price":1.88,"valueUsd":6986.08},{"settlementDate":"2026-06-10","cusip":"85916J409","symbol":"STXS","quantity":2290,"description":"STEREOTAXIS INC COM STK NEW (D","price":1.85,"valueUsd":4236.5},{"settlementDate":"2026-06-12","cusip":"85916J409","symbol":"STXS","quantity":1151,"description":"STEREOTAXIS INC COM STK NEW (D","price":1.82,"valueUsd":2094.82},{"settlementDate":"2026-06-15","cusip":"85916J409","symbol":"STXS","quantity":727,"description":"STEREOTAXIS INC COM STK NEW (D","price":1.84,"valueUsd":1337.68},{"settlementDate":"2026-06-17","cusip":"85916J409","symbol":"STXS","quantity":915,"description":"STEREOTAXIS INC COM STK NEW (D","price":1.82,"valueUsd":1665.3},{"settlementDate":"2026-06-23","cusip":"85916J409","symbol":"STXS","quantity":8131,"description":"STEREOTAXIS INC COM STK NEW (D","price":1.87,"valueUsd":15204.97},{"settlementDate":"2026-06-24","cusip":"85916J409","symbol":"STXS","quantity":929,"description":"STEREOTAXIS INC COM STK NEW (D","price":1.75,"valueUsd":1625.75},{"settlementDate":"2026-06-25","cusip":"85916J409","symbol":"STXS","quantity":1588,"description":"STEREOTAXIS INC COM STK NEW (D","price":1.63,"valueUsd":2588.44},{"settlementDate":"2026-06-29","cusip":"85916J409","symbol":"STXS","quantity":606,"description":"STEREOTAXIS INC COM STK NEW (D","price":1.68,"valueUsd":1018.08},{"settlementDate":"2026-06-30","cusip":"85916J409","symbol":"STXS","quantity":4752,"description":"STEREOTAXIS INC COM STK NEW (D","price":1.73,"valueUsd":8220.96},{"settlementDate":"2026-07-01","cusip":"85916J409","symbol":"STXS","quantity":1047,"description":"STEREOTAXIS INC COM STK NEW (D","price":1.72,"valueUsd":1800.84},{"settlementDate":"2026-07-13","cusip":"85916J409","symbol":"STXS","quantity":3675,"description":"STEREOTAXIS INC COM STK NEW (D","price":1.7,"valueUsd":6247.5},{"settlementDate":"2026-07-14","cusip":"85916J409","symbol":"STXS","quantity":22941,"description":"STEREOTAXIS INC COM STK NEW (D","price":1.64,"valueUsd":37623.24},{"settlementDate":"2026-07-15","cusip":"85916J409","symbol":"STXS","quantity":24,"description":"STEREOTAXIS INC COM STK NEW (D","price":1.6,"valueUsd":38.4},{"settlementDate":"2026-07-16","cusip":"85916J409","symbol":"STXS","quantity":144,"description":"STEREOTAXIS INC COM STK NEW (D","price":1.62,"valueUsd":233.28},{"settlementDate":"2026-07-17","cusip":"85916J409","symbol":"STXS","quantity":260658,"description":"STEREOTAXIS INC COM STK NEW (D","price":1.65,"valueUsd":430085.7},{"settlementDate":"2026-07-20","cusip":"85916J409","symbol":"STXS","quantity":35534,"description":"STEREOTAXIS INC COM STK NEW (D","price":1.55,"valueUsd":55077.7},{"settlementDate":"2026-07-22","cusip":"85916J409","symbol":"STXS","quantity":30,"description":"STEREOTAXIS INC COM STK NEW (D","price":1.47,"valueUsd":44.1},{"settlementDate":"2026-07-24","cusip":"85916J409","symbol":"STXS","quantity":62527,"description":"STEREOTAXIS INC COM STK NEW (D","price":1.41,"valueUsd":88163.07},{"settlementDate":"2026-07-27","cusip":"85916J409","symbol":"STXS","quantity":81473,"description":"STEREOTAXIS INC COM STK NEW (D","price":1.29,"valueUsd":105100.17},{"settlementDate":"2026-07-28","cusip":"85916J409","symbol":"STXS","quantity":56233,"description":"STEREOTAXIS INC COM STK NEW (D","price":1.3,"valueUsd":73102.9},{"settlementDate":"2026-07-29","cusip":"85916J409","symbol":"STXS","quantity":105438,"description":"STEREOTAXIS INC COM STK NEW (D","price":1.28,"valueUsd":134960.64},{"settlementDate":"2026-07-31","cusip":"85916J409","symbol":"STXS","quantity":173,"description":"STEREOTAXIS INC COM STK NEW (D","price":1.33,"valueUsd":230.09},{"settlementDate":"2026-08-03","cusip":"85916J409","symbol":"STXS","quantity":49,"description":"STEREOTAXIS INC COM STK NEW (D","price":1.26,"valueUsd":61.74},{"settlementDate":"2026-08-05","cusip":"85916J409","symbol":"STXS","quantity":342,"description":"STEREOTAXIS INC COM STK NEW (D","price":1.42,"valueUsd":485.64},{"settlementDate":"2026-08-07","cusip":"85916J409","symbol":"STXS","quantity":15008,"description":"STEREOTAXIS INC COM STK NEW (D","price":1.36,"valueUsd":20410.88},{"settlementDate":"2026-08-10","cusip":"85916J409","symbol":"STXS","quantity":6525,"description":"STEREOTAXIS INC COM STK NEW (D","price":1.42,"valueUsd":9265.5},{"settlementDate":"2026-08-11","cusip":"85916J409","symbol":"STXS","quantity":18621,"description":"STEREOTAXIS INC COM STK NEW (D","price":1.44,"valueUsd":26814.24},{"settlementDate":"2026-08-12","cusip":"85916J409","symbol":"STXS","quantity":34228,"description":"STEREOTAXIS INC COM STK NEW (D","price":1.46,"valueUsd":49972.88},{"settlementDate":"2026-08-13","cusip":"85916J409","symbol":"STXS","quantity":8581,"description":"STEREOTAXIS INC COM STK NEW (D","price":1.4,"valueUsd":12013.4},{"settlementDate":"2026-08-14","cusip":"85916J409","symbol":"STXS","quantity":893,"description":"STEREOTAXIS INC COM STK NEW (D","price":1.38,"valueUsd":1232.34},{"settlementDate":"2026-08-17","cusip":"85916J409","symbol":"STXS","quantity":494,"description":"STEREOTAXIS INC COM STK NEW (D","price":1.38,"valueUsd":681.72},{"settlementDate":"2026-08-18","cusip":"85916J409","symbol":"STXS","quantity":2,"description":"STEREOTAXIS INC COM STK NEW (D","price":1.39,"valueUsd":2.78},{"settlementDate":"2026-08-19","cusip":"85916J409","symbol":"STXS","quantity":54,"description":"STEREOTAXIS INC COM STK NEW (D","price":1.36,"valueUsd":73.44},{"settlementDate":"2026-08-20","cusip":"85916J409","symbol":"STXS","quantity":14752,"description":"STEREOTAXIS INC COM STK NEW (D","price":1.38,"valueUsd":20357.76},{"settlementDate":"2026-08-21","cusip":"85916J409","symbol":"STXS","quantity":1413,"description":"STEREOTAXIS INC COM STK NEW (D","price":1.44,"valueUsd":2034.72},{"settlementDate":"2026-08-24","cusip":"85916J409","symbol":"STXS","quantity":13915,"description":"STEREOTAXIS INC COM STK NEW (D","price":1.42,"valueUsd":19759.3},{"settlementDate":"2026-08-28","cusip":"85916J409","symbol":"STXS","quantity":103,"description":"STEREOTAXIS INC COM STK NEW (D","price":1.47,"valueUsd":151.41},{"settlementDate":"2026-08-31","cusip":"85916J409","symbol":"STXS","quantity":4430,"description":"STEREOTAXIS INC COM STK NEW (D","price":1.45,"valueUsd":6423.5},{"settlementDate":"2026-09-02","cusip":"85916J409","symbol":"STXS","quantity":6994,"description":"STEREOTAXIS INC COM STK NEW (D","price":1.37,"valueUsd":9581.78},{"settlementDate":"2026-09-10","cusip":"85916J409","symbol":"STXS","quantity":479,"description":"STEREOTAXIS INC COM STK NEW (D","price":1.32,"valueUsd":632.28}],"updatedAt":"2026-10-15T03:29:41.423Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}