{"data":[{"settlementDate":"2026-04-13","cusip":"21036P108","symbol":"STZ","quantity":4394,"description":"CONSTELLATION BRANDS CL-A","price":166.15,"valueUsd":730063.1},{"settlementDate":"2026-04-15","cusip":"21036P108","symbol":"STZ","quantity":1471,"description":"CONSTELLATION BRANDS CL-A","price":164.5,"valueUsd":241979.5},{"settlementDate":"2026-04-16","cusip":"21036P108","symbol":"STZ","quantity":137,"description":"CONSTELLATION BRANDS CL-A","price":163.95,"valueUsd":22461.15},{"settlementDate":"2026-04-17","cusip":"21036P108","symbol":"STZ","quantity":208,"description":"CONSTELLATION BRANDS CL-A","price":164.25,"valueUsd":34164},{"settlementDate":"2026-04-20","cusip":"21036P108","symbol":"STZ","quantity":200,"description":"CONSTELLATION BRANDS CL-A","price":162.28,"valueUsd":32456},{"settlementDate":"2026-04-24","cusip":"21036P108","symbol":"STZ","quantity":949,"description":"CONSTELLATION BRANDS CL-A","price":159.31,"valueUsd":151185.19},{"settlementDate":"2026-05-01","cusip":"21036P108","symbol":"STZ","quantity":47173,"description":"CONSTELLATION BRANDS CL-A","price":156.58,"valueUsd":7386348.34},{"settlementDate":"2026-05-04","cusip":"21036P108","symbol":"STZ","quantity":3681,"description":"CONSTELLATION BRANDS CL-A","price":152.82,"valueUsd":562530.42},{"settlementDate":"2026-05-12","cusip":"21036P108","symbol":"STZ","quantity":63,"description":"CONSTELLATION BRANDS CL-A","price":142.41,"valueUsd":8971.83},{"settlementDate":"2026-05-14","cusip":"21036P108","symbol":"STZ","quantity":765,"description":"CONSTELLATION BRANDS CL-A","price":140.52,"valueUsd":107497.8},{"settlementDate":"2026-05-22","cusip":"21036P108","symbol":"STZ","quantity":303,"description":"CONSTELLATION BRANDS CL-A","price":150.83,"valueUsd":45701.49},{"settlementDate":"2026-06-15","cusip":"21036P108","symbol":"STZ","quantity":15042,"description":"CONSTELLATION BRANDS CL-A","price":148.51,"valueUsd":2233887.42},{"settlementDate":"2026-06-22","cusip":"21036P108","symbol":"STZ","quantity":6432,"description":"CONSTELLATION BRANDS CL-A","price":141.18,"valueUsd":908069.76},{"settlementDate":"2026-06-23","cusip":"21036P108","symbol":"STZ","quantity":1732,"description":"CONSTELLATION BRANDS CL-A","price":141.51,"valueUsd":245095.32},{"settlementDate":"2026-07-06","cusip":"21036P108","symbol":"STZ","quantity":438,"description":"CONSTELLATION BRANDS CL-A","price":137.47,"valueUsd":60211.86},{"settlementDate":"2026-07-09","cusip":"21036P108","symbol":"STZ","quantity":1,"description":"CONSTELLATION BRANDS CL-A","price":130.34,"valueUsd":130.34},{"settlementDate":"2026-07-10","cusip":"21036P108","symbol":"STZ","quantity":50,"description":"CONSTELLATION BRANDS CL-A","price":132.44,"valueUsd":6622},{"settlementDate":"2026-07-22","cusip":"21036P108","symbol":"STZ","quantity":200,"description":"CONSTELLATION BRANDS CL-A","price":130.66,"valueUsd":26132},{"settlementDate":"2026-07-23","cusip":"21036P108","symbol":"STZ","quantity":200,"description":"CONSTELLATION BRANDS CL-A","price":132.08,"valueUsd":26416},{"settlementDate":"2026-07-24","cusip":"21036P108","symbol":"STZ","quantity":200,"description":"CONSTELLATION BRANDS CL-A","price":129.27,"valueUsd":25854},{"settlementDate":"2026-08-03","cusip":"21036P108","symbol":"STZ","quantity":15,"description":"CONSTELLATION BRANDS CL-A","price":130.23,"valueUsd":1953.45},{"settlementDate":"2026-08-10","cusip":"21036P108","symbol":"STZ","quantity":192,"description":"CONSTELLATION BRANDS CL-A","price":135.76,"valueUsd":26065.92},{"settlementDate":"2026-08-17","cusip":"21036P108","symbol":"STZ","quantity":439,"description":"CONSTELLATION BRANDS CL-A","price":139.18,"valueUsd":61100.02},{"settlementDate":"2026-08-19","cusip":"21036P108","symbol":"STZ","quantity":37515,"description":"CONSTELLATION BRANDS CL-A","price":131,"valueUsd":4914465},{"settlementDate":"2026-08-24","cusip":"21036P108","symbol":"STZ","quantity":59,"description":"CONSTELLATION BRANDS CL-A","price":135.66,"valueUsd":8003.94}],"updatedAt":"2026-10-13T08:47:35.748Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}