{"data":[{"settlementDate":"2026-04-14","cusip":"867224107","symbol":"SU","quantity":136119,"description":"SUNCOR ENERGY INC (NEW)","price":64.84,"valueUsd":8825955.96},{"settlementDate":"2026-04-15","cusip":"867224107","symbol":"SU","quantity":2448,"description":"SUNCOR ENERGY INC (NEW)","price":63.56,"valueUsd":155594.88},{"settlementDate":"2026-04-20","cusip":"867224107","symbol":"SU","quantity":200,"description":"SUNCOR ENERGY INC (NEW)","price":61.16,"valueUsd":12232},{"settlementDate":"2026-04-30","cusip":"867224107","symbol":"SU","quantity":4096,"description":"SUNCOR ENERGY INC (NEW)","price":67.07,"valueUsd":274718.72},{"settlementDate":"2026-05-04","cusip":"867224107","symbol":"SU","quantity":800,"description":"SUNCOR ENERGY INC (NEW)","price":67.55,"valueUsd":54040},{"settlementDate":"2026-05-06","cusip":"867224107","symbol":"SU","quantity":2877,"description":"SUNCOR ENERGY INC (NEW)","price":69.65,"valueUsd":200383.05},{"settlementDate":"2026-05-07","cusip":"867224107","symbol":"SU","quantity":47,"description":"SUNCOR ENERGY INC (NEW)","price":64.32,"valueUsd":3023.04},{"settlementDate":"2026-05-08","cusip":"867224107","symbol":"SU","quantity":43576,"description":"SUNCOR ENERGY INC (NEW)","price":63.74,"valueUsd":2777534.24},{"settlementDate":"2026-05-15","cusip":"867224107","symbol":"SU","quantity":10674,"description":"SUNCOR ENERGY INC (NEW)","price":66.79,"valueUsd":712916.46},{"settlementDate":"2026-05-18","cusip":"867224107","symbol":"SU","quantity":10953,"description":"SUNCOR ENERGY INC (NEW)","price":68.29,"valueUsd":747980.37},{"settlementDate":"2026-05-21","cusip":"867224107","symbol":"SU","quantity":140,"description":"SUNCOR ENERGY INC (NEW)","price":67.83,"valueUsd":9496.2},{"settlementDate":"2026-05-22","cusip":"867224107","symbol":"SU","quantity":800,"description":"SUNCOR ENERGY INC (NEW)","price":67.73,"valueUsd":54184},{"settlementDate":"2026-05-26","cusip":"867224107","symbol":"SU","quantity":946,"description":"SUNCOR ENERGY INC (NEW)","price":67.34,"valueUsd":63703.64},{"settlementDate":"2026-05-27","cusip":"867224107","symbol":"SU","quantity":1053,"description":"SUNCOR ENERGY INC (NEW)","price":65.56,"valueUsd":69034.68},{"settlementDate":"2026-05-28","cusip":"867224107","symbol":"SU","quantity":198,"description":"SUNCOR ENERGY INC (NEW)","price":63.97,"valueUsd":12666.06},{"settlementDate":"2026-05-29","cusip":"867224107","symbol":"SU","quantity":578,"description":"SUNCOR ENERGY INC (NEW)","price":63.31,"valueUsd":36593.18},{"settlementDate":"2026-06-03","cusip":"867224107","symbol":"SU","quantity":1759,"description":"SUNCOR ENERGY INC (NEW)","price":65.31,"valueUsd":114880.29},{"settlementDate":"2026-06-04","cusip":"867224107","symbol":"SU","quantity":48152,"description":"SUNCOR ENERGY INC (NEW)","price":65.54,"valueUsd":3155882.08},{"settlementDate":"2026-06-05","cusip":"867224107","symbol":"SU","quantity":5728,"description":"SUNCOR ENERGY INC (NEW)","price":65.47,"valueUsd":375012.16},{"settlementDate":"2026-06-08","cusip":"867224107","symbol":"SU","quantity":283343,"description":"SUNCOR ENERGY INC (NEW)","price":62.22,"valueUsd":17629601.46},{"settlementDate":"2026-06-09","cusip":"867224107","symbol":"SU","quantity":35987,"description":"SUNCOR ENERGY INC (NEW)","price":63.25,"valueUsd":2276177.75},{"settlementDate":"2026-06-12","cusip":"867224107","symbol":"SU","quantity":9204,"description":"SUNCOR ENERGY INC (NEW)","price":61.8,"valueUsd":568807.2},{"settlementDate":"2026-06-17","cusip":"867224107","symbol":"SU","quantity":98691,"description":"SUNCOR ENERGY INC (NEW)","price":58.16,"valueUsd":5739868.56},{"settlementDate":"2026-06-18","cusip":"867224107","symbol":"SU","quantity":73639,"description":"SUNCOR ENERGY INC (NEW)","price":56.28,"valueUsd":4144402.92},{"settlementDate":"2026-06-22","cusip":"867224107","symbol":"SU","quantity":3562,"description":"SUNCOR ENERGY INC (NEW)","price":55.33,"valueUsd":197085.46},{"settlementDate":"2026-06-26","cusip":"867224107","symbol":"SU","quantity":28,"description":"SUNCOR ENERGY INC (NEW)","price":54.36,"valueUsd":1522.08},{"settlementDate":"2026-06-29","cusip":"867224107","symbol":"SU","quantity":1448,"description":"SUNCOR ENERGY INC (NEW)","price":53.9,"valueUsd":78047.2},{"settlementDate":"2026-06-30","cusip":"867224107","symbol":"SU","quantity":17,"description":"SUNCOR ENERGY INC (NEW)","price":53.81,"valueUsd":914.77},{"settlementDate":"2026-07-01","cusip":"867224107","symbol":"SU","quantity":150803,"description":"SUNCOR ENERGY INC (NEW)","price":53.68,"valueUsd":8095105.04},{"settlementDate":"2026-07-06","cusip":"867224107","symbol":"SU","quantity":500,"description":"SUNCOR ENERGY INC (NEW)","price":55.05,"valueUsd":27525},{"settlementDate":"2026-07-07","cusip":"867224107","symbol":"SU","quantity":15,"description":"SUNCOR ENERGY INC (NEW)","price":54.91,"valueUsd":823.65},{"settlementDate":"2026-07-10","cusip":"867224107","symbol":"SU","quantity":250,"description":"SUNCOR ENERGY INC (NEW)","price":58.49,"valueUsd":14622.5},{"settlementDate":"2026-07-13","cusip":"867224107","symbol":"SU","quantity":500,"description":"SUNCOR ENERGY INC (NEW)","price":59.25,"valueUsd":29625},{"settlementDate":"2026-07-15","cusip":"867224107","symbol":"SU","quantity":50,"description":"SUNCOR ENERGY INC (NEW)","price":61.04,"valueUsd":3052},{"settlementDate":"2026-07-20","cusip":"867224107","symbol":"SU","quantity":3599,"description":"SUNCOR ENERGY INC (NEW)","price":62.43,"valueUsd":224685.57},{"settlementDate":"2026-07-24","cusip":"867224107","symbol":"SU","quantity":2420,"description":"SUNCOR ENERGY INC (NEW)","price":66.41,"valueUsd":160712.2},{"settlementDate":"2026-07-27","cusip":"867224107","symbol":"SU","quantity":7217,"description":"SUNCOR ENERGY INC (NEW)","price":65.81,"valueUsd":474950.77},{"settlementDate":"2026-07-29","cusip":"867224107","symbol":"SU","quantity":63,"description":"SUNCOR ENERGY INC (NEW)","price":63.9,"valueUsd":4025.7},{"settlementDate":"2026-08-03","cusip":"867224107","symbol":"SU","quantity":8558,"description":"SUNCOR ENERGY INC (NEW)","price":67.28,"valueUsd":575782.24},{"settlementDate":"2026-08-04","cusip":"867224107","symbol":"SU","quantity":303,"description":"SUNCOR ENERGY INC (NEW)","price":65.98,"valueUsd":19991.94},{"settlementDate":"2026-08-07","cusip":"867224107","symbol":"SU","quantity":89614,"description":"SUNCOR ENERGY INC (NEW)","price":61.35,"valueUsd":5497818.9},{"settlementDate":"2026-08-11","cusip":"867224107","symbol":"SU","quantity":238,"description":"SUNCOR ENERGY INC (NEW)","price":62.73,"valueUsd":14929.74},{"settlementDate":"2026-08-14","cusip":"867224107","symbol":"SU","quantity":592,"description":"SUNCOR ENERGY INC (NEW)","price":65.43,"valueUsd":38734.56},{"settlementDate":"2026-08-17","cusip":"867224107","symbol":"SU","quantity":200,"description":"SUNCOR ENERGY INC (NEW)","price":65.82,"valueUsd":13164},{"settlementDate":"2026-08-21","cusip":"867224107","symbol":"SU","quantity":7544,"description":"SUNCOR ENERGY INC (NEW)","price":67.94,"valueUsd":512539.36},{"settlementDate":"2026-08-24","cusip":"867224107","symbol":"SU","quantity":6950,"description":"SUNCOR ENERGY INC (NEW)","price":68.42,"valueUsd":475519},{"settlementDate":"2026-08-25","cusip":"867224107","symbol":"SU","quantity":96469,"description":"SUNCOR ENERGY INC (NEW)","price":67.37,"valueUsd":6499116.53},{"settlementDate":"2026-08-31","cusip":"867224107","symbol":"SU","quantity":145,"description":"SUNCOR ENERGY INC (NEW)","price":65.43,"valueUsd":9487.35},{"settlementDate":"2026-09-02","cusip":"867224107","symbol":"SU","quantity":65196,"description":"SUNCOR ENERGY INC (NEW)","price":68.99,"valueUsd":4497872.04},{"settlementDate":"2026-09-04","cusip":"867224107","symbol":"SU","quantity":42092,"description":"SUNCOR ENERGY INC (NEW)","price":68.24,"valueUsd":2872358.08},{"settlementDate":"2026-09-11","cusip":"867224107","symbol":"SU","quantity":22908,"description":"SUNCOR ENERGY INC (NEW)","price":68.93,"valueUsd":1579048.44},{"settlementDate":"2026-09-14","cusip":"867224107","symbol":"SU","quantity":2276,"description":"SUNCOR ENERGY INC (NEW)","price":68.83,"valueUsd":156657.08}],"updatedAt":"2026-10-14T18:26:20.069Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}