{"data":[{"settlementDate":"2026-04-29","cusip":"866674104","symbol":"SUI","quantity":5648,"description":"SUN COMMUNITIES INC","price":128.3,"valueUsd":724638.4,"canonicalUrl":"https://xoomar.com/markets/stocks/sui"},{"settlementDate":"2026-05-01","cusip":"866674104","symbol":"SUI","quantity":21,"description":"SUN COMMUNITIES INC","price":127.84,"valueUsd":2684.64,"canonicalUrl":"https://xoomar.com/markets/stocks/sui"},{"settlementDate":"2026-05-05","cusip":"866674104","symbol":"SUI","quantity":25,"description":"SUN COMMUNITIES INC","price":124.77,"valueUsd":3119.25,"canonicalUrl":"https://xoomar.com/markets/stocks/sui"},{"settlementDate":"2026-05-06","cusip":"866674104","symbol":"SUI","quantity":412,"description":"SUN COMMUNITIES INC","price":125.27,"valueUsd":51611.24,"canonicalUrl":"https://xoomar.com/markets/stocks/sui"},{"settlementDate":"2026-05-11","cusip":"866674104","symbol":"SUI","quantity":2093,"description":"SUN COMMUNITIES INC","price":125.94,"valueUsd":263592.42,"canonicalUrl":"https://xoomar.com/markets/stocks/sui"},{"settlementDate":"2026-05-12","cusip":"866674104","symbol":"SUI","quantity":4,"description":"SUN COMMUNITIES INC","price":125.79,"valueUsd":503.16,"canonicalUrl":"https://xoomar.com/markets/stocks/sui"},{"settlementDate":"2026-05-18","cusip":"866674104","symbol":"SUI","quantity":49,"description":"SUN COMMUNITIES INC","price":120.41,"valueUsd":5900.09,"canonicalUrl":"https://xoomar.com/markets/stocks/sui"},{"settlementDate":"2026-05-19","cusip":"866674104","symbol":"SUI","quantity":1053,"description":"SUN COMMUNITIES INC","price":121.51,"valueUsd":127950.03,"canonicalUrl":"https://xoomar.com/markets/stocks/sui"},{"settlementDate":"2026-05-20","cusip":"866674104","symbol":"SUI","quantity":12,"description":"SUN COMMUNITIES INC","price":121.94,"valueUsd":1463.28,"canonicalUrl":"https://xoomar.com/markets/stocks/sui"},{"settlementDate":"2026-05-26","cusip":"866674104","symbol":"SUI","quantity":2478,"description":"SUN COMMUNITIES INC","price":127.75,"valueUsd":316564.5,"canonicalUrl":"https://xoomar.com/markets/stocks/sui"},{"settlementDate":"2026-06-04","cusip":"866674104","symbol":"SUI","quantity":1386,"description":"SUN COMMUNITIES INC","price":120.53,"valueUsd":167054.58,"canonicalUrl":"https://xoomar.com/markets/stocks/sui"},{"settlementDate":"2026-06-12","cusip":"866674104","symbol":"SUI","quantity":8937,"description":"SUN COMMUNITIES INC","price":125.85,"valueUsd":1124721.45,"canonicalUrl":"https://xoomar.com/markets/stocks/sui"},{"settlementDate":"2026-06-15","cusip":"866674104","symbol":"SUI","quantity":75,"description":"SUN COMMUNITIES INC","price":126.95,"valueUsd":9521.25,"canonicalUrl":"https://xoomar.com/markets/stocks/sui"},{"settlementDate":"2026-06-22","cusip":"866674104","symbol":"SUI","quantity":95,"description":"SUN COMMUNITIES INC","price":118.46,"valueUsd":11253.7,"canonicalUrl":"https://xoomar.com/markets/stocks/sui"},{"settlementDate":"2026-06-30","cusip":"866674104","symbol":"SUI","quantity":38,"description":"SUN COMMUNITIES INC","price":121.23,"valueUsd":4606.74,"canonicalUrl":"https://xoomar.com/markets/stocks/sui"},{"settlementDate":"2026-07-09","cusip":"866674104","symbol":"SUI","quantity":5,"description":"SUN COMMUNITIES INC","price":119.16,"valueUsd":595.8,"canonicalUrl":"https://xoomar.com/markets/stocks/sui"},{"settlementDate":"2026-07-13","cusip":"866674104","symbol":"SUI","quantity":1,"description":"SUN COMMUNITIES INC","price":118.88,"valueUsd":118.88,"canonicalUrl":"https://xoomar.com/markets/stocks/sui"},{"settlementDate":"2026-07-15","cusip":"866674104","symbol":"SUI","quantity":2,"description":"SUN COMMUNITIES INC","price":119.78,"valueUsd":239.56,"canonicalUrl":"https://xoomar.com/markets/stocks/sui"},{"settlementDate":"2026-07-16","cusip":"866674104","symbol":"SUI","quantity":1,"description":"SUN COMMUNITIES INC","price":118.39,"valueUsd":118.39,"canonicalUrl":"https://xoomar.com/markets/stocks/sui"},{"settlementDate":"2026-07-17","cusip":"866674104","symbol":"SUI","quantity":21,"description":"SUN COMMUNITIES INC","price":121.97,"valueUsd":2561.37,"canonicalUrl":"https://xoomar.com/markets/stocks/sui"},{"settlementDate":"2026-07-22","cusip":"866674104","symbol":"SUI","quantity":145,"description":"SUN COMMUNITIES INC","price":119.04,"valueUsd":17260.8,"canonicalUrl":"https://xoomar.com/markets/stocks/sui"},{"settlementDate":"2026-07-23","cusip":"866674104","symbol":"SUI","quantity":3,"description":"SUN COMMUNITIES INC","price":119.66,"valueUsd":358.98,"canonicalUrl":"https://xoomar.com/markets/stocks/sui"},{"settlementDate":"2026-08-03","cusip":"866674104","symbol":"SUI","quantity":88,"description":"SUN COMMUNITIES INC","price":123.48,"valueUsd":10866.24,"canonicalUrl":"https://xoomar.com/markets/stocks/sui"},{"settlementDate":"2026-08-05","cusip":"866674104","symbol":"SUI","quantity":59,"description":"SUN COMMUNITIES INC","price":121.67,"valueUsd":7178.53,"canonicalUrl":"https://xoomar.com/markets/stocks/sui"},{"settlementDate":"2026-08-14","cusip":"866674104","symbol":"SUI","quantity":44,"description":"SUN COMMUNITIES INC","price":120.19,"valueUsd":5288.36,"canonicalUrl":"https://xoomar.com/markets/stocks/sui"},{"settlementDate":"2026-08-20","cusip":"866674104","symbol":"SUI","quantity":5007,"description":"SUN COMMUNITIES INC","price":122.06,"valueUsd":611154.42,"canonicalUrl":"https://xoomar.com/markets/stocks/sui"},{"settlementDate":"2026-08-21","cusip":"866674104","symbol":"SUI","quantity":1261,"description":"SUN COMMUNITIES INC","price":122.29,"valueUsd":154207.69,"canonicalUrl":"https://xoomar.com/markets/stocks/sui"},{"settlementDate":"2026-08-24","cusip":"866674104","symbol":"SUI","quantity":2955,"description":"SUN COMMUNITIES INC","price":121.66,"valueUsd":359505.3,"canonicalUrl":"https://xoomar.com/markets/stocks/sui"},{"settlementDate":"2026-08-25","cusip":"866674104","symbol":"SUI","quantity":1,"description":"SUN COMMUNITIES INC","price":123.43,"valueUsd":123.43,"canonicalUrl":"https://xoomar.com/markets/stocks/sui"},{"settlementDate":"2026-08-28","cusip":"866674104","symbol":"SUI","quantity":377,"description":"SUN COMMUNITIES INC","price":123.19,"valueUsd":46442.63,"canonicalUrl":"https://xoomar.com/markets/stocks/sui"},{"settlementDate":"2026-09-01","cusip":"866674104","symbol":"SUI","quantity":66680,"description":"SUN COMMUNITIES INC","price":121.42,"valueUsd":8096285.6,"canonicalUrl":"https://xoomar.com/markets/stocks/sui"},{"settlementDate":"2026-09-02","cusip":"866674104","symbol":"SUI","quantity":61036,"description":"SUN COMMUNITIES INC","price":121.44,"valueUsd":7412211.84,"canonicalUrl":"https://xoomar.com/markets/stocks/sui"},{"settlementDate":"2026-09-04","cusip":"866674104","symbol":"SUI","quantity":26,"description":"SUN COMMUNITIES INC","price":119.85,"valueUsd":3116.1,"canonicalUrl":"https://xoomar.com/markets/stocks/sui"},{"settlementDate":"2026-09-18","cusip":"866674104","symbol":"SUI","quantity":2,"description":"SUN COMMUNITIES INC","price":114.95,"valueUsd":229.9,"canonicalUrl":"https://xoomar.com/markets/stocks/sui"},{"settlementDate":"2026-09-22","cusip":"866674104","symbol":"SUI","quantity":370,"description":"SUN COMMUNITIES INC","price":113.74,"valueUsd":42083.8,"canonicalUrl":"https://xoomar.com/markets/stocks/sui"},{"settlementDate":"2026-09-23","cusip":"866674104","symbol":"SUI","quantity":10439,"description":"SUN COMMUNITIES INC","price":113.77,"valueUsd":1187645.03,"canonicalUrl":"https://xoomar.com/markets/stocks/sui"},{"settlementDate":"2026-09-28","cusip":"866674104","symbol":"SUI","quantity":2536,"description":"SUN COMMUNITIES INC","price":112.26,"valueUsd":284691.36,"canonicalUrl":"https://xoomar.com/markets/stocks/sui"},{"settlementDate":"2026-09-29","cusip":"866674104","symbol":"SUI","quantity":137,"description":"SUN COMMUNITIES INC","price":112.28,"valueUsd":15382.36,"canonicalUrl":"https://xoomar.com/markets/stocks/sui"}],"updatedAt":"2026-10-29T06:16:54.269Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/sui","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}