{"data":[{"settlementDate":"2026-04-17","cusip":"86765K109","symbol":"SUN","quantity":3000,"description":"SUNOCO LP COM UNIT REPSTG LTD","price":64.54,"valueUsd":193620},{"settlementDate":"2026-04-20","cusip":"86765K109","symbol":"SUN","quantity":5949,"description":"SUNOCO LP COM UNIT REPSTG LTD","price":63.05,"valueUsd":375084.45},{"settlementDate":"2026-04-23","cusip":"86765K109","symbol":"SUN","quantity":18276,"description":"SUNOCO LP COM UNIT REPSTG LTD","price":66.1,"valueUsd":1208043.6},{"settlementDate":"2026-05-04","cusip":"86765K109","symbol":"SUN","quantity":14000,"description":"SUNOCO LP COM UNIT REPSTG LTD","price":68.35,"valueUsd":956900},{"settlementDate":"2026-05-08","cusip":"86765K109","symbol":"SUN","quantity":500,"description":"SUNOCO LP COM UNIT REPSTG LTD","price":67.88,"valueUsd":33940},{"settlementDate":"2026-05-19","cusip":"86765K109","symbol":"SUN","quantity":147,"description":"SUNOCO LP COM UNIT REPSTG LTD","price":70.81,"valueUsd":10409.07},{"settlementDate":"2026-05-28","cusip":"86765K109","symbol":"SUN","quantity":71,"description":"SUNOCO LP COM UNIT REPSTG LTD","price":66.23,"valueUsd":4702.33},{"settlementDate":"2026-06-18","cusip":"86765K109","symbol":"SUN","quantity":1538,"description":"SUNOCO LP COM UNIT REPSTG LTD","price":62.82,"valueUsd":96617.16},{"settlementDate":"2026-06-25","cusip":"86765K109","symbol":"SUN","quantity":10219,"description":"SUNOCO LP COM UNIT REPSTG LTD","price":62.12,"valueUsd":634804.28},{"settlementDate":"2026-06-26","cusip":"86765K109","symbol":"SUN","quantity":1917,"description":"SUNOCO LP COM UNIT REPSTG LTD","price":64.72,"valueUsd":124068.24},{"settlementDate":"2026-06-30","cusip":"86765K109","symbol":"SUN","quantity":3742,"description":"SUNOCO LP COM UNIT REPSTG LTD","price":68.56,"valueUsd":256551.52},{"settlementDate":"2026-07-22","cusip":"86765K109","symbol":"SUN","quantity":1767,"description":"SUNOCO LP COM UNIT REPSTG LTD","price":74.99,"valueUsd":132507.33},{"settlementDate":"2026-07-23","cusip":"86765K109","symbol":"SUN","quantity":17,"description":"SUNOCO LP COM UNIT REPSTG LTD","price":75.95,"valueUsd":1291.15},{"settlementDate":"2026-07-29","cusip":"86765K109","symbol":"SUN","quantity":467,"description":"SUNOCO LP COM UNIT REPSTG LTD","price":76.5,"valueUsd":35725.5},{"settlementDate":"2026-08-04","cusip":"86765K109","symbol":"SUN","quantity":127,"description":"SUNOCO LP COM UNIT REPSTG LTD","price":77.41,"valueUsd":9831.07},{"settlementDate":"2026-08-05","cusip":"86765K109","symbol":"SUN","quantity":5466,"description":"SUNOCO LP COM UNIT REPSTG LTD","price":74.33,"valueUsd":406287.78},{"settlementDate":"2026-08-11","cusip":"86765K109","symbol":"SUN","quantity":3403,"description":"SUNOCO LP COM UNIT REPSTG LTD","price":71.86,"valueUsd":244539.58},{"settlementDate":"2026-08-13","cusip":"86765K109","symbol":"SUN","quantity":816,"description":"SUNOCO LP COM UNIT REPSTG LTD","price":75.55,"valueUsd":61648.8},{"settlementDate":"2026-08-19","cusip":"86765K109","symbol":"SUN","quantity":486,"description":"SUNOCO LP COM UNIT REPSTG LTD","price":77.08,"valueUsd":37460.88},{"settlementDate":"2026-08-24","cusip":"86765K109","symbol":"SUN","quantity":672,"description":"SUNOCO LP COM UNIT REPSTG LTD","price":75.85,"valueUsd":50971.2},{"settlementDate":"2026-08-25","cusip":"86765K109","symbol":"SUN","quantity":4113,"description":"SUNOCO LP COM UNIT REPSTG LTD","price":76.11,"valueUsd":313040.43},{"settlementDate":"2026-08-26","cusip":"86765K109","symbol":"SUN","quantity":678,"description":"SUNOCO LP COM UNIT REPSTG LTD","price":74.6,"valueUsd":50578.8}],"updatedAt":"2026-10-13T04:27:56.456Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}