{"data":[{"settlementDate":"2026-05-05","cusip":"866966104","symbol":"SUNB","quantity":15,"description":"SUNBELT RENTALS HLDGS INC COM","price":75.01,"valueUsd":1125.15,"canonicalUrl":"https://xoomar.com/markets/stocks/sunb"},{"settlementDate":"2026-05-06","cusip":"866966104","symbol":"SUNB","quantity":8,"description":"SUNBELT RENTALS HLDGS INC COM","price":74.92,"valueUsd":599.36,"canonicalUrl":"https://xoomar.com/markets/stocks/sunb"},{"settlementDate":"2026-05-07","cusip":"866966104","symbol":"SUNB","quantity":82453,"description":"SUNBELT RENTALS HLDGS INC COM","price":76.63,"valueUsd":6318373.39,"canonicalUrl":"https://xoomar.com/markets/stocks/sunb"},{"settlementDate":"2026-05-11","cusip":"866966104","symbol":"SUNB","quantity":3829,"description":"SUNBELT RENTALS HLDGS INC COM","price":73.21,"valueUsd":280321.09,"canonicalUrl":"https://xoomar.com/markets/stocks/sunb"},{"settlementDate":"2026-05-12","cusip":"866966104","symbol":"SUNB","quantity":17194,"description":"SUNBELT RENTALS HLDGS INC COM","price":71.93,"valueUsd":1236764.42,"canonicalUrl":"https://xoomar.com/markets/stocks/sunb"},{"settlementDate":"2026-05-14","cusip":"866966104","symbol":"SUNB","quantity":3766,"description":"SUNBELT RENTALS HLDGS INC COM","price":76.07,"valueUsd":286479.62,"canonicalUrl":"https://xoomar.com/markets/stocks/sunb"},{"settlementDate":"2026-05-15","cusip":"866966104","symbol":"SUNB","quantity":71368,"description":"SUNBELT RENTALS HLDGS INC COM","price":79.47,"valueUsd":5671614.96,"canonicalUrl":"https://xoomar.com/markets/stocks/sunb"},{"settlementDate":"2026-05-18","cusip":"866966104","symbol":"SUNB","quantity":53347,"description":"SUNBELT RENTALS HLDGS INC COM","price":76.26,"valueUsd":4068242.22,"canonicalUrl":"https://xoomar.com/markets/stocks/sunb"},{"settlementDate":"2026-05-19","cusip":"866966104","symbol":"SUNB","quantity":117853,"description":"SUNBELT RENTALS HLDGS INC COM","price":75.77,"valueUsd":8929721.81,"canonicalUrl":"https://xoomar.com/markets/stocks/sunb"},{"settlementDate":"2026-05-20","cusip":"866966104","symbol":"SUNB","quantity":155227,"description":"SUNBELT RENTALS HLDGS INC COM","price":75.15,"valueUsd":11665309.05,"canonicalUrl":"https://xoomar.com/markets/stocks/sunb"},{"settlementDate":"2026-05-26","cusip":"866966104","symbol":"SUNB","quantity":152,"description":"SUNBELT RENTALS HLDGS INC COM","price":77.9,"valueUsd":11840.8,"canonicalUrl":"https://xoomar.com/markets/stocks/sunb"},{"settlementDate":"2026-05-27","cusip":"866966104","symbol":"SUNB","quantity":1624,"description":"SUNBELT RENTALS HLDGS INC COM","price":78.58,"valueUsd":127613.92,"canonicalUrl":"https://xoomar.com/markets/stocks/sunb"},{"settlementDate":"2026-05-28","cusip":"866966104","symbol":"SUNB","quantity":1360,"description":"SUNBELT RENTALS HLDGS INC COM","price":79.04,"valueUsd":107494.4,"canonicalUrl":"https://xoomar.com/markets/stocks/sunb"},{"settlementDate":"2026-06-03","cusip":"866966104","symbol":"SUNB","quantity":24000,"description":"SUNBELT RENTALS HLDGS INC COM","price":76.43,"valueUsd":1834320,"canonicalUrl":"https://xoomar.com/markets/stocks/sunb"},{"settlementDate":"2026-06-04","cusip":"866966104","symbol":"SUNB","quantity":75,"description":"SUNBELT RENTALS HLDGS INC COM","price":77.36,"valueUsd":5802,"canonicalUrl":"https://xoomar.com/markets/stocks/sunb"},{"settlementDate":"2026-06-05","cusip":"866966104","symbol":"SUNB","quantity":80,"description":"SUNBELT RENTALS HLDGS INC COM","price":81.29,"valueUsd":6503.2,"canonicalUrl":"https://xoomar.com/markets/stocks/sunb"},{"settlementDate":"2026-06-08","cusip":"866966104","symbol":"SUNB","quantity":15,"description":"SUNBELT RENTALS HLDGS INC COM","price":79.36,"valueUsd":1190.4,"canonicalUrl":"https://xoomar.com/markets/stocks/sunb"},{"settlementDate":"2026-06-10","cusip":"866966104","symbol":"SUNB","quantity":2495,"description":"SUNBELT RENTALS HLDGS INC COM","price":83.63,"valueUsd":208656.85,"canonicalUrl":"https://xoomar.com/markets/stocks/sunb"},{"settlementDate":"2026-06-12","cusip":"866966104","symbol":"SUNB","quantity":9000,"description":"SUNBELT RENTALS HLDGS INC COM","price":81.44,"valueUsd":732960,"canonicalUrl":"https://xoomar.com/markets/stocks/sunb"},{"settlementDate":"2026-06-17","cusip":"866966104","symbol":"SUNB","quantity":3188,"description":"SUNBELT RENTALS HLDGS INC COM","price":83,"valueUsd":264604,"canonicalUrl":"https://xoomar.com/markets/stocks/sunb"},{"settlementDate":"2026-06-22","cusip":"866966104","symbol":"SUNB","quantity":1626366,"description":"SUNBELT RENTALS HLDGS INC COM","price":86.06,"valueUsd":139965057.96,"canonicalUrl":"https://xoomar.com/markets/stocks/sunb"},{"settlementDate":"2026-06-23","cusip":"866966104","symbol":"SUNB","quantity":68762,"description":"SUNBELT RENTALS HLDGS INC COM","price":83.24,"valueUsd":5723748.88,"canonicalUrl":"https://xoomar.com/markets/stocks/sunb"},{"settlementDate":"2026-06-24","cusip":"866966104","symbol":"SUNB","quantity":34415,"description":"SUNBELT RENTALS HLDGS INC COM","price":75.41,"valueUsd":2595235.15,"canonicalUrl":"https://xoomar.com/markets/stocks/sunb"},{"settlementDate":"2026-06-25","cusip":"866966104","symbol":"SUNB","quantity":817,"description":"SUNBELT RENTALS HLDGS INC COM","price":73.22,"valueUsd":59820.74,"canonicalUrl":"https://xoomar.com/markets/stocks/sunb"},{"settlementDate":"2026-06-26","cusip":"866966104","symbol":"SUNB","quantity":220,"description":"SUNBELT RENTALS HLDGS INC COM","price":75.18,"valueUsd":16539.6,"canonicalUrl":"https://xoomar.com/markets/stocks/sunb"},{"settlementDate":"2026-06-29","cusip":"866966104","symbol":"SUNB","quantity":779826,"description":"SUNBELT RENTALS HLDGS INC COM","price":74.07,"valueUsd":57761711.82,"canonicalUrl":"https://xoomar.com/markets/stocks/sunb"},{"settlementDate":"2026-06-30","cusip":"866966104","symbol":"SUNB","quantity":1011056,"description":"SUNBELT RENTALS HLDGS INC COM","price":72.9,"valueUsd":73705982.4,"canonicalUrl":"https://xoomar.com/markets/stocks/sunb"},{"settlementDate":"2026-07-01","cusip":"866966104","symbol":"SUNB","quantity":13184,"description":"SUNBELT RENTALS HLDGS INC COM","price":74.81,"valueUsd":986295.04,"canonicalUrl":"https://xoomar.com/markets/stocks/sunb"},{"settlementDate":"2026-07-07","cusip":"866966104","symbol":"SUNB","quantity":13,"description":"SUNBELT RENTALS HLDGS INC COM","price":73.19,"valueUsd":951.47,"canonicalUrl":"https://xoomar.com/markets/stocks/sunb"},{"settlementDate":"2026-07-08","cusip":"866966104","symbol":"SUNB","quantity":79,"description":"SUNBELT RENTALS HLDGS INC COM","price":69.61,"valueUsd":5499.19,"canonicalUrl":"https://xoomar.com/markets/stocks/sunb"},{"settlementDate":"2026-07-09","cusip":"866966104","symbol":"SUNB","quantity":104883,"description":"SUNBELT RENTALS HLDGS INC COM","price":70.3,"valueUsd":7373274.9,"canonicalUrl":"https://xoomar.com/markets/stocks/sunb"},{"settlementDate":"2026-07-10","cusip":"866966104","symbol":"SUNB","quantity":16611,"description":"SUNBELT RENTALS HLDGS INC COM","price":73,"valueUsd":1212603,"canonicalUrl":"https://xoomar.com/markets/stocks/sunb"},{"settlementDate":"2026-07-13","cusip":"866966104","symbol":"SUNB","quantity":477,"description":"SUNBELT RENTALS HLDGS INC COM","price":74.84,"valueUsd":35698.68,"canonicalUrl":"https://xoomar.com/markets/stocks/sunb"},{"settlementDate":"2026-07-16","cusip":"866966104","symbol":"SUNB","quantity":5242,"description":"SUNBELT RENTALS HLDGS INC COM","price":72.99,"valueUsd":382613.58,"canonicalUrl":"https://xoomar.com/markets/stocks/sunb"},{"settlementDate":"2026-07-20","cusip":"866966104","symbol":"SUNB","quantity":800,"description":"SUNBELT RENTALS HLDGS INC COM","price":73.41,"valueUsd":58728,"canonicalUrl":"https://xoomar.com/markets/stocks/sunb"},{"settlementDate":"2026-07-21","cusip":"866966104","symbol":"SUNB","quantity":216,"description":"SUNBELT RENTALS HLDGS INC COM","price":72,"valueUsd":15552,"canonicalUrl":"https://xoomar.com/markets/stocks/sunb"},{"settlementDate":"2026-07-22","cusip":"866966104","symbol":"SUNB","quantity":20,"description":"SUNBELT RENTALS HLDGS INC COM","price":72.05,"valueUsd":1441,"canonicalUrl":"https://xoomar.com/markets/stocks/sunb"},{"settlementDate":"2026-07-23","cusip":"866966104","symbol":"SUNB","quantity":67904,"description":"SUNBELT RENTALS HLDGS INC COM","price":72.44,"valueUsd":4918965.76,"canonicalUrl":"https://xoomar.com/markets/stocks/sunb"},{"settlementDate":"2026-07-24","cusip":"866966104","symbol":"SUNB","quantity":7800,"description":"SUNBELT RENTALS HLDGS INC COM","price":77.47,"valueUsd":604266,"canonicalUrl":"https://xoomar.com/markets/stocks/sunb"},{"settlementDate":"2026-07-27","cusip":"866966104","symbol":"SUNB","quantity":41043,"description":"SUNBELT RENTALS HLDGS INC COM","price":75.67,"valueUsd":3105723.81,"canonicalUrl":"https://xoomar.com/markets/stocks/sunb"},{"settlementDate":"2026-07-28","cusip":"866966104","symbol":"SUNB","quantity":275,"description":"SUNBELT RENTALS HLDGS INC COM","price":75.52,"valueUsd":20768,"canonicalUrl":"https://xoomar.com/markets/stocks/sunb"},{"settlementDate":"2026-07-29","cusip":"866966104","symbol":"SUNB","quantity":542,"description":"SUNBELT RENTALS HLDGS INC COM","price":75.51,"valueUsd":40926.42,"canonicalUrl":"https://xoomar.com/markets/stocks/sunb"},{"settlementDate":"2026-07-30","cusip":"866966104","symbol":"SUNB","quantity":127,"description":"SUNBELT RENTALS HLDGS INC COM","price":73.41,"valueUsd":9323.07,"canonicalUrl":"https://xoomar.com/markets/stocks/sunb"},{"settlementDate":"2026-08-03","cusip":"866966104","symbol":"SUNB","quantity":358684,"description":"SUNBELT RENTALS HLDGS INC COM","price":71.92,"valueUsd":25796553.28,"canonicalUrl":"https://xoomar.com/markets/stocks/sunb"},{"settlementDate":"2026-08-04","cusip":"866966104","symbol":"SUNB","quantity":15098,"description":"SUNBELT RENTALS HLDGS INC COM","price":75.07,"valueUsd":1133406.86,"canonicalUrl":"https://xoomar.com/markets/stocks/sunb"},{"settlementDate":"2026-08-05","cusip":"866966104","symbol":"SUNB","quantity":23988,"description":"SUNBELT RENTALS HLDGS INC COM","price":80.43,"valueUsd":1929354.84,"canonicalUrl":"https://xoomar.com/markets/stocks/sunb"},{"settlementDate":"2026-08-07","cusip":"866966104","symbol":"SUNB","quantity":12566,"description":"SUNBELT RENTALS HLDGS INC COM","price":80.92,"valueUsd":1016840.72,"canonicalUrl":"https://xoomar.com/markets/stocks/sunb"},{"settlementDate":"2026-08-10","cusip":"866966104","symbol":"SUNB","quantity":202,"description":"SUNBELT RENTALS HLDGS INC COM","price":81.08,"valueUsd":16378.16,"canonicalUrl":"https://xoomar.com/markets/stocks/sunb"},{"settlementDate":"2026-08-11","cusip":"866966104","symbol":"SUNB","quantity":7,"description":"SUNBELT RENTALS HLDGS INC COM","price":78.86,"valueUsd":552.02,"canonicalUrl":"https://xoomar.com/markets/stocks/sunb"},{"settlementDate":"2026-08-12","cusip":"866966104","symbol":"SUNB","quantity":3,"description":"SUNBELT RENTALS HLDGS INC COM","price":80.55,"valueUsd":241.65,"canonicalUrl":"https://xoomar.com/markets/stocks/sunb"},{"settlementDate":"2026-08-14","cusip":"866966104","symbol":"SUNB","quantity":242,"description":"SUNBELT RENTALS HLDGS INC COM","price":81.23,"valueUsd":19657.66,"canonicalUrl":"https://xoomar.com/markets/stocks/sunb"},{"settlementDate":"2026-08-17","cusip":"866966104","symbol":"SUNB","quantity":1280,"description":"SUNBELT RENTALS HLDGS INC COM","price":84.8,"valueUsd":108544,"canonicalUrl":"https://xoomar.com/markets/stocks/sunb"},{"settlementDate":"2026-08-19","cusip":"866966104","symbol":"SUNB","quantity":395,"description":"SUNBELT RENTALS HLDGS INC COM","price":78.8,"valueUsd":31126,"canonicalUrl":"https://xoomar.com/markets/stocks/sunb"},{"settlementDate":"2026-08-20","cusip":"866966104","symbol":"SUNB","quantity":43247,"description":"SUNBELT RENTALS HLDGS INC COM","price":79.83,"valueUsd":3452408.01,"canonicalUrl":"https://xoomar.com/markets/stocks/sunb"},{"settlementDate":"2026-08-21","cusip":"866966104","symbol":"SUNB","quantity":5,"description":"SUNBELT RENTALS HLDGS INC COM","price":77.1,"valueUsd":385.5,"canonicalUrl":"https://xoomar.com/markets/stocks/sunb"},{"settlementDate":"2026-08-24","cusip":"866966104","symbol":"SUNB","quantity":318,"description":"SUNBELT RENTALS HLDGS INC COM","price":76.88,"valueUsd":24447.84,"canonicalUrl":"https://xoomar.com/markets/stocks/sunb"},{"settlementDate":"2026-08-26","cusip":"866966104","symbol":"SUNB","quantity":217,"description":"SUNBELT RENTALS HLDGS INC COM","price":75.69,"valueUsd":16424.73,"canonicalUrl":"https://xoomar.com/markets/stocks/sunb"},{"settlementDate":"2026-08-27","cusip":"866966104","symbol":"SUNB","quantity":368,"description":"SUNBELT RENTALS HLDGS INC COM","price":74.38,"valueUsd":27371.84,"canonicalUrl":"https://xoomar.com/markets/stocks/sunb"},{"settlementDate":"2026-08-28","cusip":"866966104","symbol":"SUNB","quantity":208252,"description":"SUNBELT RENTALS HLDGS INC COM","price":73.66,"valueUsd":15339842.32,"canonicalUrl":"https://xoomar.com/markets/stocks/sunb"},{"settlementDate":"2026-08-31","cusip":"866966104","symbol":"SUNB","quantity":829748,"description":"SUNBELT RENTALS HLDGS INC COM","price":73.2,"valueUsd":60737553.6,"canonicalUrl":"https://xoomar.com/markets/stocks/sunb"},{"settlementDate":"2026-09-01","cusip":"866966104","symbol":"SUNB","quantity":1908347,"description":"SUNBELT RENTALS HLDGS INC COM","price":72.28,"valueUsd":137935321.16,"canonicalUrl":"https://xoomar.com/markets/stocks/sunb"},{"settlementDate":"2026-09-02","cusip":"866966104","symbol":"SUNB","quantity":114432,"description":"SUNBELT RENTALS HLDGS INC COM","price":67.07,"valueUsd":7674954.24,"canonicalUrl":"https://xoomar.com/markets/stocks/sunb"},{"settlementDate":"2026-09-03","cusip":"866966104","symbol":"SUNB","quantity":16,"description":"SUNBELT RENTALS HLDGS INC COM","price":67.11,"valueUsd":1073.76,"canonicalUrl":"https://xoomar.com/markets/stocks/sunb"},{"settlementDate":"2026-09-08","cusip":"866966104","symbol":"SUNB","quantity":3,"description":"SUNBELT RENTALS HLDGS INC COM","price":68.59,"valueUsd":205.77,"canonicalUrl":"https://xoomar.com/markets/stocks/sunb"},{"settlementDate":"2026-09-09","cusip":"866966104","symbol":"SUNB","quantity":1,"description":"SUNBELT RENTALS HLDGS INC COM","price":69.32,"valueUsd":69.32,"canonicalUrl":"https://xoomar.com/markets/stocks/sunb"},{"settlementDate":"2026-09-11","cusip":"866966104","symbol":"SUNB","quantity":717323,"description":"SUNBELT RENTALS HLDGS INC COM","price":73.18,"valueUsd":52493697.14,"canonicalUrl":"https://xoomar.com/markets/stocks/sunb"},{"settlementDate":"2026-09-16","cusip":"866966104","symbol":"SUNB","quantity":100,"description":"SUNBELT RENTALS HLDGS INC COM","price":71.89,"valueUsd":7189,"canonicalUrl":"https://xoomar.com/markets/stocks/sunb"},{"settlementDate":"2026-09-18","cusip":"866966104","symbol":"SUNB","quantity":35,"description":"SUNBELT RENTALS HLDGS INC COM","price":73.97,"valueUsd":2588.95,"canonicalUrl":"https://xoomar.com/markets/stocks/sunb"},{"settlementDate":"2026-09-22","cusip":"866966104","symbol":"SUNB","quantity":144808,"description":"SUNBELT RENTALS HLDGS INC COM","price":72.85,"valueUsd":10549262.8,"canonicalUrl":"https://xoomar.com/markets/stocks/sunb"},{"settlementDate":"2026-09-24","cusip":"866966104","symbol":"SUNB","quantity":157973,"description":"SUNBELT RENTALS HLDGS INC COM","price":73.78,"valueUsd":11655247.94,"canonicalUrl":"https://xoomar.com/markets/stocks/sunb"},{"settlementDate":"2026-09-28","cusip":"866966104","symbol":"SUNB","quantity":32,"description":"SUNBELT RENTALS HLDGS INC COM","price":75.06,"valueUsd":2401.92,"canonicalUrl":"https://xoomar.com/markets/stocks/sunb"},{"settlementDate":"2026-09-29","cusip":"866966104","symbol":"SUNB","quantity":173064,"description":"SUNBELT RENTALS HLDGS INC COM","price":74.89,"valueUsd":12960762.96,"canonicalUrl":"https://xoomar.com/markets/stocks/sunb"},{"settlementDate":"2026-09-30","cusip":"866966104","symbol":"SUNB","quantity":96827,"description":"SUNBELT RENTALS HLDGS INC COM","price":73.78,"valueUsd":7143896.06,"canonicalUrl":"https://xoomar.com/markets/stocks/sunb"},{"settlementDate":"2026-10-02","cusip":"866966104","symbol":"SUNB","quantity":208,"description":"SUNBELT RENTALS HLDGS INC COM","price":75.61,"valueUsd":15726.88,"canonicalUrl":"https://xoomar.com/markets/stocks/sunb"},{"settlementDate":"2026-10-05","cusip":"866966104","symbol":"SUNB","quantity":24314,"description":"SUNBELT RENTALS HLDGS INC COM","price":77.1,"valueUsd":1874609.4,"canonicalUrl":"https://xoomar.com/markets/stocks/sunb"},{"settlementDate":"2026-10-08","cusip":"866966104","symbol":"SUNB","quantity":191,"description":"SUNBELT RENTALS HLDGS INC COM","price":74.77,"valueUsd":14281.07,"canonicalUrl":"https://xoomar.com/markets/stocks/sunb"},{"settlementDate":"2026-10-09","cusip":"866966104","symbol":"SUNB","quantity":2729,"description":"SUNBELT RENTALS HLDGS INC COM","price":74.85,"valueUsd":204265.65,"canonicalUrl":"https://xoomar.com/markets/stocks/sunb"},{"settlementDate":"2026-10-13","cusip":"866966104","symbol":"SUNB","quantity":394,"description":"SUNBELT RENTALS HLDGS INC COM","price":75.56,"valueUsd":29770.64,"canonicalUrl":"https://xoomar.com/markets/stocks/sunb"},{"settlementDate":"2026-10-14","cusip":"866966104","symbol":"SUNB","quantity":470,"description":"SUNBELT RENTALS HLDGS INC COM","price":77.33,"valueUsd":36345.1,"canonicalUrl":"https://xoomar.com/markets/stocks/sunb"}],"updatedAt":"2026-11-04T08:48:52.138Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/sunb","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}