{"data":[{"settlementDate":"2012-09-28","cusip":"86709D203","symbol":"SUNB","quantity":20,"description":"SUNBELT INTL CORP COM STK (NV)","price":0.1,"valueUsd":2},{"settlementDate":"2012-11-13","cusip":"86709D203","symbol":"SUNB","quantity":62327,"description":"SUNBELT INTL CORP COM STK (NV)","price":0.13,"valueUsd":8102.51},{"settlementDate":"2012-11-14","cusip":"86709D203","symbol":"SUNB","quantity":216114,"description":"SUNBELT INTL CORP COM STK (NV)","price":0.12,"valueUsd":25933.68},{"settlementDate":"2012-11-15","cusip":"86709D203","symbol":"SUNB","quantity":224744,"description":"SUNBELT INTL CORP COM STK (NV)","price":0.13,"valueUsd":29216.72},{"settlementDate":"2012-11-16","cusip":"86709D203","symbol":"SUNB","quantity":4056,"description":"SUNBELT INTL CORP COM STK (NV)","price":0.08,"valueUsd":324.48},{"settlementDate":"2012-11-19","cusip":"86709D203","symbol":"SUNB","quantity":7639,"description":"SUNBELT INTL CORP COM STK (NV)","price":0.09,"valueUsd":687.51},{"settlementDate":"2012-11-30","cusip":"86709D203","symbol":"SUNB","quantity":53520,"description":"SUNBELT INTL CORP COM STK (NV)","price":0.05,"valueUsd":2676},{"settlementDate":"2012-12-03","cusip":"86709D203","symbol":"SUNB","quantity":37033,"description":"SUNBELT INTL CORP COM STK (NV)","price":0.04,"valueUsd":1481.32},{"settlementDate":"2012-12-04","cusip":"86709D203","symbol":"SUNB","quantity":4078,"description":"SUNBELT INTL CORP COM STK (NV)","price":0.05,"valueUsd":203.9},{"settlementDate":"2012-12-05","cusip":"86709D203","symbol":"SUNB","quantity":56321,"description":"SUNBELT INTL CORP COM STK (NV)","price":0.05,"valueUsd":2816.05},{"settlementDate":"2012-12-07","cusip":"86709D203","symbol":"SUNB","quantity":418,"description":"SUNBELT INTL CORP COM STK (NV)","price":0.05,"valueUsd":20.9},{"settlementDate":"2012-12-10","cusip":"86709D203","symbol":"SUNB","quantity":418,"description":"SUNBELT INTL CORP COM STK (NV)","price":0.05,"valueUsd":20.9},{"settlementDate":"2012-12-31","cusip":"86709D203","symbol":"SUNB","quantity":205000,"description":"SUNBELT INTL CORP COM STK (NV)","price":0.04,"valueUsd":8200},{"settlementDate":"2013-01-02","cusip":"86709D203","symbol":"SUNB","quantity":205000,"description":"SUNBELT INTL CORP COM STK (NV)","price":0.04,"valueUsd":8200},{"settlementDate":"2013-01-03","cusip":"86709D203","symbol":"SUNB","quantity":205000,"description":"SUNBELT INTL CORP COM STK (NV)","price":0.04,"valueUsd":8200},{"settlementDate":"2013-01-08","cusip":"86709D203","symbol":"SUNB","quantity":1,"description":"SUNBELT INTL CORP COM STK (NV)","price":0.03,"valueUsd":0.03},{"settlementDate":"2013-01-11","cusip":"86709D203","symbol":"SUNB","quantity":1596,"description":"SUNBELT INTL CORP COM STK (NV)","price":0.03,"valueUsd":47.88},{"settlementDate":"2013-01-14","cusip":"86709D203","symbol":"SUNB","quantity":32556,"description":"SUNBELT INTL CORP COM STK (NV)","price":0.02,"valueUsd":651.12},{"settlementDate":"2013-01-25","cusip":"86709D203","symbol":"SUNB","quantity":161935,"description":"SUNBELT INTL CORP COM STK (NV)","price":0.02,"valueUsd":3238.7},{"settlementDate":"2013-01-28","cusip":"86709D203","symbol":"SUNB","quantity":9000,"description":"SUNBELT INTL CORP COM STK (NV)","price":0.02,"valueUsd":180},{"settlementDate":"2013-01-29","cusip":"86709D203","symbol":"SUNB","quantity":173542,"description":"SUNBELT INTL CORP COM STK (NV)","price":0.02,"valueUsd":3470.84},{"settlementDate":"2013-01-30","cusip":"86709D203","symbol":"SUNB","quantity":48251,"description":"SUNBELT INTL CORP COM STK (NV)","price":0.02,"valueUsd":965.02},{"settlementDate":"2013-01-31","cusip":"86709D203","symbol":"SUNB","quantity":38604,"description":"SUNBELT INTL CORP COM STK (NV)","price":0.02,"valueUsd":772.08},{"settlementDate":"2013-02-06","cusip":"86709D203","symbol":"SUNB","quantity":800,"description":"SUNBELT INTL CORP COM STK (NV)","price":0.01,"valueUsd":8},{"settlementDate":"2013-02-12","cusip":"86709D203","symbol":"SUNB","quantity":18930,"description":"SUNBELT INTL CORP COM STK (NV)","price":0.01,"valueUsd":189.3},{"settlementDate":"2013-02-19","cusip":"86709D203","symbol":"SUNB","quantity":2425,"description":"SUNBELT INTL CORP COM STK (NV)","price":0.01,"valueUsd":24.25},{"settlementDate":"2013-02-20","cusip":"86709D203","symbol":"SUNB","quantity":3020,"description":"SUNBELT INTL CORP COM STK (NV)","price":0.01,"valueUsd":30.2},{"settlementDate":"2013-02-21","cusip":"86709D203","symbol":"SUNB","quantity":18878,"description":"SUNBELT INTL CORP COM STK (NV)","price":0.01,"valueUsd":188.78},{"settlementDate":"2013-02-22","cusip":"86709D203","symbol":"SUNB","quantity":12349,"description":"SUNBELT INTL CORP COM STK (NV)","price":null,"valueUsd":null},{"settlementDate":"2013-02-25","cusip":"86709D203","symbol":"SUNB","quantity":15949,"description":"SUNBELT INTL CORP COM STK (NV)","price":0.01,"valueUsd":159.49},{"settlementDate":"2013-03-04","cusip":"86709D203","symbol":"SUNB","quantity":7484,"description":"SUNBELT INTL CORP COM STK (NV)","price":0.02,"valueUsd":149.68},{"settlementDate":"2013-03-05","cusip":"86709D203","symbol":"SUNB","quantity":126537,"description":"SUNBELT INTL CORP COM STK (NV)","price":null,"valueUsd":null},{"settlementDate":"2013-03-06","cusip":"86709D203","symbol":"SUNB","quantity":46137,"description":"SUNBELT INTL CORP COM STK (NV)","price":null,"valueUsd":null},{"settlementDate":"2013-03-07","cusip":"86709D203","symbol":"SUNB","quantity":81831,"description":"SUNBELT INTL CORP COM STK (NV)","price":null,"valueUsd":null},{"settlementDate":"2013-03-08","cusip":"86709D203","symbol":"SUNB","quantity":77831,"description":"SUNBELT INTL CORP COM STK (NV)","price":null,"valueUsd":null},{"settlementDate":"2013-03-11","cusip":"86709D203","symbol":"SUNB","quantity":82331,"description":"SUNBELT INTL CORP COM STK (NV)","price":null,"valueUsd":null},{"settlementDate":"2013-03-12","cusip":"86709D203","symbol":"SUNB","quantity":107431,"description":"SUNBELT INTL CORP COM STK (NV)","price":null,"valueUsd":null},{"settlementDate":"2013-03-13","cusip":"86709D203","symbol":"SUNB","quantity":107431,"description":"SUNBELT INTL CORP COM STK (NV)","price":null,"valueUsd":null},{"settlementDate":"2013-03-21","cusip":"86709D203","symbol":"SUNB","quantity":1841,"description":"SUNBELT INTL CORP COM STK (NV)","price":null,"valueUsd":null},{"settlementDate":"2013-03-26","cusip":"86709D203","symbol":"SUNB","quantity":3988,"description":"SUNBELT INTL CORP COM STK (NV)","price":null,"valueUsd":null},{"settlementDate":"2013-04-08","cusip":"86709D203","symbol":"SUNB","quantity":10468,"description":"SUNBELT INTL CORP COM STK (NV)","price":null,"valueUsd":null},{"settlementDate":"2013-04-09","cusip":"86709D203","symbol":"SUNB","quantity":468,"description":"SUNBELT INTL CORP COM STK (NV)","price":null,"valueUsd":null},{"settlementDate":"2013-04-11","cusip":"86709D203","symbol":"SUNB","quantity":56939,"description":"SUNBELT INTL CORP COM STK (NV)","price":null,"valueUsd":null},{"settlementDate":"2013-04-12","cusip":"86709D203","symbol":"SUNB","quantity":52939,"description":"SUNBELT INTL CORP COM STK (NV)","price":null,"valueUsd":null},{"settlementDate":"2013-04-15","cusip":"86709D203","symbol":"SUNB","quantity":52939,"description":"SUNBELT INTL CORP COM STK (NV)","price":null,"valueUsd":null},{"settlementDate":"2013-04-18","cusip":"86709D203","symbol":"SUNB","quantity":18308,"description":"SUNBELT INTL CORP COM STK (NV)","price":null,"valueUsd":null},{"settlementDate":"2013-04-19","cusip":"86709D203","symbol":"SUNB","quantity":18307,"description":"SUNBELT INTL CORP COM STK (NV)","price":null,"valueUsd":null},{"settlementDate":"2013-07-17","cusip":"86709D203","symbol":"SUNB","quantity":113915,"description":"SUNBELT INTL CORP COM STK (NV)","price":null,"valueUsd":null},{"settlementDate":"2013-07-18","cusip":"86709D203","symbol":"SUNB","quantity":113915,"description":"SUNBELT INTL CORP COM STK (NV)","price":null,"valueUsd":null},{"settlementDate":"2013-07-19","cusip":"86709D203","symbol":"SUNB","quantity":113915,"description":"SUNBELT INTL CORP COM STK (NV)","price":null,"valueUsd":null},{"settlementDate":"2013-07-22","cusip":"86709D203","symbol":"SUNB","quantity":111915,"description":"SUNBELT INTL CORP COM STK (NV)","price":null,"valueUsd":null},{"settlementDate":"2013-07-23","cusip":"86709D203","symbol":"SUNB","quantity":110915,"description":"SUNBELT INTL CORP COM STK (NV)","price":null,"valueUsd":null},{"settlementDate":"2013-08-06","cusip":"86709D203","symbol":"SUNB","quantity":14540,"description":"SUNBELT INTL CORP COM STK (NV)","price":null,"valueUsd":null},{"settlementDate":"2013-08-07","cusip":"86709D203","symbol":"SUNB","quantity":35870,"description":"SUNBELT INTL CORP COM STK (NV)","price":null,"valueUsd":null},{"settlementDate":"2013-09-20","cusip":"86709D203","symbol":"SUNB","quantity":5269,"description":"SUNBELT INTL CORP COM STK (NV)","price":null,"valueUsd":null},{"settlementDate":"2013-09-23","cusip":"86709D203","symbol":"SUNB","quantity":15269,"description":"SUNBELT INTL CORP COM STK (NV)","price":null,"valueUsd":null},{"settlementDate":"2013-10-15","cusip":"86709D203","symbol":"SUNB","quantity":9469,"description":"SUNBELT INTL CORP COM STK (NV)","price":null,"valueUsd":null},{"settlementDate":"2013-10-16","cusip":"86709D203","symbol":"SUNB","quantity":9469,"description":"SUNBELT INTL CORP COM STK (NV)","price":null,"valueUsd":null},{"settlementDate":"2013-10-18","cusip":"86709D203","symbol":"SUNB","quantity":1469,"description":"SUNBELT INTL CORP COM STK (NV)","price":null,"valueUsd":null},{"settlementDate":"2013-10-21","cusip":"86709D203","symbol":"SUNB","quantity":11498,"description":"SUNBELT INTL CORP COM STK (NV)","price":null,"valueUsd":null},{"settlementDate":"2013-10-22","cusip":"86709D203","symbol":"SUNB","quantity":11498,"description":"SUNBELT INTL CORP COM STK (NV)","price":null,"valueUsd":null},{"settlementDate":"2013-10-23","cusip":"86709D203","symbol":"SUNB","quantity":11498,"description":"SUNBELT INTL CORP COM STK (NV)","price":null,"valueUsd":null},{"settlementDate":"2013-10-24","cusip":"86709D203","symbol":"SUNB","quantity":11496,"description":"SUNBELT INTL CORP COM STK (NV)","price":null,"valueUsd":null},{"settlementDate":"2026-03-03","cusip":"866966104","symbol":"SUNB","quantity":2105437,"description":"SUNBELT RENTALS HLDGS INC COM","price":73.79,"valueUsd":155360196.23},{"settlementDate":"2026-03-04","cusip":"866966104","symbol":"SUNB","quantity":71979,"description":"SUNBELT RENTALS HLDGS INC COM","price":73.1,"valueUsd":5261664.9},{"settlementDate":"2026-03-05","cusip":"866966104","symbol":"SUNB","quantity":1522254,"description":"SUNBELT RENTALS HLDGS INC COM","price":75.26,"valueUsd":114564836.04},{"settlementDate":"2026-03-06","cusip":"866966104","symbol":"SUNB","quantity":991932,"description":"SUNBELT RENTALS HLDGS INC COM","price":75.04,"valueUsd":74434577.28},{"settlementDate":"2026-03-09","cusip":"866966104","symbol":"SUNB","quantity":338128,"description":"SUNBELT RENTALS HLDGS INC COM","price":74.43,"valueUsd":25166867.04},{"settlementDate":"2026-03-10","cusip":"866966104","symbol":"SUNB","quantity":120296,"description":"SUNBELT RENTALS HLDGS INC COM","price":75.52,"valueUsd":9084753.92},{"settlementDate":"2026-03-11","cusip":"866966104","symbol":"SUNB","quantity":145595,"description":"SUNBELT RENTALS HLDGS INC COM","price":72.32,"valueUsd":10529430.4},{"settlementDate":"2026-03-12","cusip":"866966104","symbol":"SUNB","quantity":41427,"description":"SUNBELT RENTALS HLDGS INC COM","price":71.22,"valueUsd":2950430.94},{"settlementDate":"2026-03-13","cusip":"866966104","symbol":"SUNB","quantity":6625,"description":"SUNBELT RENTALS HLDGS INC COM","price":69.84,"valueUsd":462690},{"settlementDate":"2026-03-16","cusip":"866966104","symbol":"SUNB","quantity":121030,"description":"SUNBELT RENTALS HLDGS INC COM","price":72.76,"valueUsd":8806142.8},{"settlementDate":"2026-03-17","cusip":"866966104","symbol":"SUNB","quantity":2683,"description":"SUNBELT RENTALS HLDGS INC COM","price":73.25,"valueUsd":196529.75},{"settlementDate":"2026-03-18","cusip":"866966104","symbol":"SUNB","quantity":258,"description":"SUNBELT RENTALS HLDGS INC COM","price":73.58,"valueUsd":18983.64},{"settlementDate":"2026-03-19","cusip":"866966104","symbol":"SUNB","quantity":21872,"description":"SUNBELT RENTALS HLDGS INC COM","price":71,"valueUsd":1552912},{"settlementDate":"2026-03-20","cusip":"866966104","symbol":"SUNB","quantity":15235,"description":"SUNBELT RENTALS HLDGS INC COM","price":66.02,"valueUsd":1005814.7},{"settlementDate":"2026-03-23","cusip":"866966104","symbol":"SUNB","quantity":11335,"description":"SUNBELT RENTALS HLDGS INC COM","price":64.09,"valueUsd":726460.15},{"settlementDate":"2026-03-24","cusip":"866966104","symbol":"SUNB","quantity":209670,"description":"SUNBELT RENTALS HLDGS INC COM","price":67.13,"valueUsd":14075147.1},{"settlementDate":"2026-03-25","cusip":"866966104","symbol":"SUNB","quantity":86288,"description":"SUNBELT RENTALS HLDGS INC COM","price":69.61,"valueUsd":6006507.68},{"settlementDate":"2026-03-30","cusip":"866966104","symbol":"SUNB","quantity":38480,"description":"SUNBELT RENTALS HLDGS INC COM","price":65.27,"valueUsd":2511589.6},{"settlementDate":"2026-03-31","cusip":"866966104","symbol":"SUNB","quantity":52448,"description":"SUNBELT RENTALS HLDGS INC COM","price":64.1,"valueUsd":3361916.8},{"settlementDate":"2026-04-01","cusip":"866966104","symbol":"SUNB","quantity":42150,"description":"SUNBELT RENTALS HLDGS INC COM","price":65.09,"valueUsd":2743543.5},{"settlementDate":"2026-04-02","cusip":"866966104","symbol":"SUNB","quantity":38237,"description":"SUNBELT RENTALS HLDGS INC COM","price":64.45,"valueUsd":2464374.65},{"settlementDate":"2026-04-06","cusip":"866966104","symbol":"SUNB","quantity":6856,"description":"SUNBELT RENTALS HLDGS INC COM","price":63.09,"valueUsd":432545.04},{"settlementDate":"2026-04-07","cusip":"866966104","symbol":"SUNB","quantity":2822,"description":"SUNBELT RENTALS HLDGS INC COM","price":63.26,"valueUsd":178519.72},{"settlementDate":"2026-04-08","cusip":"866966104","symbol":"SUNB","quantity":99,"description":"SUNBELT RENTALS HLDGS INC COM","price":63.18,"valueUsd":6254.82},{"settlementDate":"2026-04-09","cusip":"866966104","symbol":"SUNB","quantity":355,"description":"SUNBELT RENTALS HLDGS INC COM","price":67.11,"valueUsd":23824.05},{"settlementDate":"2026-04-10","cusip":"866966104","symbol":"SUNB","quantity":28752,"description":"SUNBELT RENTALS HLDGS INC COM","price":67.61,"valueUsd":1943922.72},{"settlementDate":"2026-04-13","cusip":"866966104","symbol":"SUNB","quantity":114523,"description":"SUNBELT RENTALS HLDGS INC COM","price":68.16,"valueUsd":7805887.68},{"settlementDate":"2026-04-14","cusip":"866966104","symbol":"SUNB","quantity":2545,"description":"SUNBELT RENTALS HLDGS INC COM","price":69.24,"valueUsd":176215.8},{"settlementDate":"2026-04-15","cusip":"866966104","symbol":"SUNB","quantity":74173,"description":"SUNBELT RENTALS HLDGS INC COM","price":68.78,"valueUsd":5101618.94},{"settlementDate":"2026-04-16","cusip":"866966104","symbol":"SUNB","quantity":37355,"description":"SUNBELT RENTALS HLDGS INC COM","price":67.76,"valueUsd":2531174.8},{"settlementDate":"2026-04-17","cusip":"866966104","symbol":"SUNB","quantity":37355,"description":"SUNBELT RENTALS HLDGS INC COM","price":66.61,"valueUsd":2488216.55},{"settlementDate":"2026-04-20","cusip":"866966104","symbol":"SUNB","quantity":37880,"description":"SUNBELT RENTALS HLDGS INC COM","price":71.59,"valueUsd":2711829.2},{"settlementDate":"2026-04-21","cusip":"866966104","symbol":"SUNB","quantity":17279,"description":"SUNBELT RENTALS HLDGS INC COM","price":72.34,"valueUsd":1249962.86},{"settlementDate":"2026-04-22","cusip":"866966104","symbol":"SUNB","quantity":439,"description":"SUNBELT RENTALS HLDGS INC COM","price":70.57,"valueUsd":30980.23},{"settlementDate":"2026-04-24","cusip":"866966104","symbol":"SUNB","quantity":7960,"description":"SUNBELT RENTALS HLDGS INC COM","price":76.35,"valueUsd":607746},{"settlementDate":"2026-04-27","cusip":"866966104","symbol":"SUNB","quantity":1894,"description":"SUNBELT RENTALS HLDGS INC COM","price":76.88,"valueUsd":145610.72},{"settlementDate":"2026-04-28","cusip":"866966104","symbol":"SUNB","quantity":20000,"description":"SUNBELT RENTALS HLDGS INC COM","price":74.62,"valueUsd":1492400},{"settlementDate":"2026-04-30","cusip":"866966104","symbol":"SUNB","quantity":7947,"description":"SUNBELT RENTALS HLDGS INC COM","price":73.28,"valueUsd":582356.16},{"settlementDate":"2026-05-05","cusip":"866966104","symbol":"SUNB","quantity":15,"description":"SUNBELT RENTALS HLDGS INC COM","price":75.01,"valueUsd":1125.15},{"settlementDate":"2026-05-06","cusip":"866966104","symbol":"SUNB","quantity":8,"description":"SUNBELT RENTALS HLDGS INC COM","price":74.92,"valueUsd":599.36},{"settlementDate":"2026-05-07","cusip":"866966104","symbol":"SUNB","quantity":82453,"description":"SUNBELT RENTALS HLDGS INC COM","price":76.63,"valueUsd":6318373.39},{"settlementDate":"2026-05-11","cusip":"866966104","symbol":"SUNB","quantity":3829,"description":"SUNBELT RENTALS HLDGS INC COM","price":73.21,"valueUsd":280321.09},{"settlementDate":"2026-05-12","cusip":"866966104","symbol":"SUNB","quantity":17194,"description":"SUNBELT RENTALS HLDGS INC COM","price":71.93,"valueUsd":1236764.42},{"settlementDate":"2026-05-14","cusip":"866966104","symbol":"SUNB","quantity":3766,"description":"SUNBELT RENTALS HLDGS INC COM","price":76.07,"valueUsd":286479.62},{"settlementDate":"2026-05-15","cusip":"866966104","symbol":"SUNB","quantity":71368,"description":"SUNBELT RENTALS HLDGS INC COM","price":79.47,"valueUsd":5671614.96},{"settlementDate":"2026-05-18","cusip":"866966104","symbol":"SUNB","quantity":53347,"description":"SUNBELT RENTALS HLDGS INC COM","price":76.26,"valueUsd":4068242.22},{"settlementDate":"2026-05-19","cusip":"866966104","symbol":"SUNB","quantity":117853,"description":"SUNBELT RENTALS HLDGS INC COM","price":75.77,"valueUsd":8929721.81},{"settlementDate":"2026-05-20","cusip":"866966104","symbol":"SUNB","quantity":155227,"description":"SUNBELT RENTALS HLDGS INC COM","price":75.15,"valueUsd":11665309.05},{"settlementDate":"2026-05-26","cusip":"866966104","symbol":"SUNB","quantity":152,"description":"SUNBELT RENTALS HLDGS INC COM","price":77.9,"valueUsd":11840.8},{"settlementDate":"2026-05-27","cusip":"866966104","symbol":"SUNB","quantity":1624,"description":"SUNBELT RENTALS HLDGS INC COM","price":78.58,"valueUsd":127613.92},{"settlementDate":"2026-05-28","cusip":"866966104","symbol":"SUNB","quantity":1360,"description":"SUNBELT RENTALS HLDGS INC COM","price":79.04,"valueUsd":107494.4},{"settlementDate":"2026-06-03","cusip":"866966104","symbol":"SUNB","quantity":24000,"description":"SUNBELT RENTALS HLDGS INC COM","price":76.43,"valueUsd":1834320},{"settlementDate":"2026-06-04","cusip":"866966104","symbol":"SUNB","quantity":75,"description":"SUNBELT RENTALS HLDGS INC COM","price":77.36,"valueUsd":5802},{"settlementDate":"2026-06-05","cusip":"866966104","symbol":"SUNB","quantity":80,"description":"SUNBELT RENTALS HLDGS INC COM","price":81.29,"valueUsd":6503.2},{"settlementDate":"2026-06-08","cusip":"866966104","symbol":"SUNB","quantity":15,"description":"SUNBELT RENTALS HLDGS INC COM","price":79.36,"valueUsd":1190.4},{"settlementDate":"2026-06-10","cusip":"866966104","symbol":"SUNB","quantity":2495,"description":"SUNBELT RENTALS HLDGS INC COM","price":83.63,"valueUsd":208656.85},{"settlementDate":"2026-06-12","cusip":"866966104","symbol":"SUNB","quantity":9000,"description":"SUNBELT RENTALS HLDGS INC COM","price":81.44,"valueUsd":732960},{"settlementDate":"2026-06-17","cusip":"866966104","symbol":"SUNB","quantity":3188,"description":"SUNBELT RENTALS HLDGS INC COM","price":83,"valueUsd":264604},{"settlementDate":"2026-06-22","cusip":"866966104","symbol":"SUNB","quantity":1626366,"description":"SUNBELT RENTALS HLDGS INC COM","price":86.06,"valueUsd":139965057.96},{"settlementDate":"2026-06-23","cusip":"866966104","symbol":"SUNB","quantity":68762,"description":"SUNBELT RENTALS HLDGS INC COM","price":83.24,"valueUsd":5723748.88},{"settlementDate":"2026-06-24","cusip":"866966104","symbol":"SUNB","quantity":34415,"description":"SUNBELT RENTALS HLDGS INC COM","price":75.41,"valueUsd":2595235.15},{"settlementDate":"2026-06-25","cusip":"866966104","symbol":"SUNB","quantity":817,"description":"SUNBELT RENTALS HLDGS INC COM","price":73.22,"valueUsd":59820.74},{"settlementDate":"2026-06-26","cusip":"866966104","symbol":"SUNB","quantity":220,"description":"SUNBELT RENTALS HLDGS INC COM","price":75.18,"valueUsd":16539.6},{"settlementDate":"2026-06-29","cusip":"866966104","symbol":"SUNB","quantity":779826,"description":"SUNBELT RENTALS HLDGS INC COM","price":74.07,"valueUsd":57761711.82},{"settlementDate":"2026-06-30","cusip":"866966104","symbol":"SUNB","quantity":1011056,"description":"SUNBELT RENTALS HLDGS INC COM","price":72.9,"valueUsd":73705982.4},{"settlementDate":"2026-07-01","cusip":"866966104","symbol":"SUNB","quantity":13184,"description":"SUNBELT RENTALS HLDGS INC COM","price":74.81,"valueUsd":986295.04},{"settlementDate":"2026-07-07","cusip":"866966104","symbol":"SUNB","quantity":13,"description":"SUNBELT RENTALS HLDGS INC COM","price":73.19,"valueUsd":951.47},{"settlementDate":"2026-07-08","cusip":"866966104","symbol":"SUNB","quantity":79,"description":"SUNBELT RENTALS HLDGS INC COM","price":69.61,"valueUsd":5499.19},{"settlementDate":"2026-07-09","cusip":"866966104","symbol":"SUNB","quantity":104883,"description":"SUNBELT RENTALS HLDGS INC COM","price":70.3,"valueUsd":7373274.9},{"settlementDate":"2026-07-10","cusip":"866966104","symbol":"SUNB","quantity":16611,"description":"SUNBELT RENTALS HLDGS INC COM","price":73,"valueUsd":1212603},{"settlementDate":"2026-07-13","cusip":"866966104","symbol":"SUNB","quantity":477,"description":"SUNBELT RENTALS HLDGS INC COM","price":74.84,"valueUsd":35698.68},{"settlementDate":"2026-07-16","cusip":"866966104","symbol":"SUNB","quantity":5242,"description":"SUNBELT RENTALS HLDGS INC COM","price":72.99,"valueUsd":382613.58},{"settlementDate":"2026-07-20","cusip":"866966104","symbol":"SUNB","quantity":800,"description":"SUNBELT RENTALS HLDGS INC COM","price":73.41,"valueUsd":58728},{"settlementDate":"2026-07-21","cusip":"866966104","symbol":"SUNB","quantity":216,"description":"SUNBELT RENTALS HLDGS INC COM","price":72,"valueUsd":15552},{"settlementDate":"2026-07-22","cusip":"866966104","symbol":"SUNB","quantity":20,"description":"SUNBELT RENTALS HLDGS INC COM","price":72.05,"valueUsd":1441},{"settlementDate":"2026-07-23","cusip":"866966104","symbol":"SUNB","quantity":67904,"description":"SUNBELT RENTALS HLDGS INC COM","price":72.44,"valueUsd":4918965.76},{"settlementDate":"2026-07-24","cusip":"866966104","symbol":"SUNB","quantity":7800,"description":"SUNBELT RENTALS HLDGS INC COM","price":77.47,"valueUsd":604266},{"settlementDate":"2026-07-27","cusip":"866966104","symbol":"SUNB","quantity":41043,"description":"SUNBELT RENTALS HLDGS INC COM","price":75.67,"valueUsd":3105723.81},{"settlementDate":"2026-07-28","cusip":"866966104","symbol":"SUNB","quantity":275,"description":"SUNBELT RENTALS HLDGS INC COM","price":75.52,"valueUsd":20768},{"settlementDate":"2026-07-29","cusip":"866966104","symbol":"SUNB","quantity":542,"description":"SUNBELT RENTALS HLDGS INC COM","price":75.51,"valueUsd":40926.42},{"settlementDate":"2026-07-30","cusip":"866966104","symbol":"SUNB","quantity":127,"description":"SUNBELT RENTALS HLDGS INC COM","price":73.41,"valueUsd":9323.07},{"settlementDate":"2026-08-03","cusip":"866966104","symbol":"SUNB","quantity":358684,"description":"SUNBELT RENTALS HLDGS INC COM","price":71.92,"valueUsd":25796553.28},{"settlementDate":"2026-08-04","cusip":"866966104","symbol":"SUNB","quantity":15098,"description":"SUNBELT RENTALS HLDGS INC COM","price":75.07,"valueUsd":1133406.86},{"settlementDate":"2026-08-05","cusip":"866966104","symbol":"SUNB","quantity":23988,"description":"SUNBELT RENTALS HLDGS INC COM","price":80.43,"valueUsd":1929354.84},{"settlementDate":"2026-08-07","cusip":"866966104","symbol":"SUNB","quantity":12566,"description":"SUNBELT RENTALS HLDGS INC COM","price":80.92,"valueUsd":1016840.72},{"settlementDate":"2026-08-10","cusip":"866966104","symbol":"SUNB","quantity":202,"description":"SUNBELT RENTALS HLDGS INC COM","price":81.08,"valueUsd":16378.16},{"settlementDate":"2026-08-11","cusip":"866966104","symbol":"SUNB","quantity":7,"description":"SUNBELT RENTALS HLDGS INC COM","price":78.86,"valueUsd":552.02},{"settlementDate":"2026-08-12","cusip":"866966104","symbol":"SUNB","quantity":3,"description":"SUNBELT RENTALS HLDGS INC COM","price":80.55,"valueUsd":241.65},{"settlementDate":"2026-08-14","cusip":"866966104","symbol":"SUNB","quantity":242,"description":"SUNBELT RENTALS HLDGS INC COM","price":81.23,"valueUsd":19657.66},{"settlementDate":"2026-08-17","cusip":"866966104","symbol":"SUNB","quantity":1280,"description":"SUNBELT RENTALS HLDGS INC COM","price":84.8,"valueUsd":108544},{"settlementDate":"2026-08-19","cusip":"866966104","symbol":"SUNB","quantity":395,"description":"SUNBELT RENTALS HLDGS INC COM","price":78.8,"valueUsd":31126},{"settlementDate":"2026-08-20","cusip":"866966104","symbol":"SUNB","quantity":43247,"description":"SUNBELT RENTALS HLDGS INC COM","price":79.83,"valueUsd":3452408.01},{"settlementDate":"2026-08-21","cusip":"866966104","symbol":"SUNB","quantity":5,"description":"SUNBELT RENTALS HLDGS INC COM","price":77.1,"valueUsd":385.5},{"settlementDate":"2026-08-24","cusip":"866966104","symbol":"SUNB","quantity":318,"description":"SUNBELT RENTALS HLDGS INC COM","price":76.88,"valueUsd":24447.84},{"settlementDate":"2026-08-26","cusip":"866966104","symbol":"SUNB","quantity":217,"description":"SUNBELT RENTALS HLDGS INC COM","price":75.69,"valueUsd":16424.73},{"settlementDate":"2026-08-27","cusip":"866966104","symbol":"SUNB","quantity":368,"description":"SUNBELT RENTALS HLDGS INC COM","price":74.38,"valueUsd":27371.84},{"settlementDate":"2026-08-28","cusip":"866966104","symbol":"SUNB","quantity":208252,"description":"SUNBELT RENTALS HLDGS INC COM","price":73.66,"valueUsd":15339842.32},{"settlementDate":"2026-08-31","cusip":"866966104","symbol":"SUNB","quantity":829748,"description":"SUNBELT RENTALS HLDGS INC COM","price":73.2,"valueUsd":60737553.6}],"updatedAt":"2026-09-19T01:26:23.017Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}