{"data":[{"settlementDate":"2026-05-06","cusip":"82728C102","symbol":"SVCO","quantity":159,"description":"SILVACO GROUP, INC. COMMON STO","price":12.05,"valueUsd":1915.95,"canonicalUrl":"https://xoomar.com/markets/stocks/svco"},{"settlementDate":"2026-05-13","cusip":"82728C102","symbol":"SVCO","quantity":221,"description":"SILVACO GROUP, INC. COMMON STO","price":10.66,"valueUsd":2355.86,"canonicalUrl":"https://xoomar.com/markets/stocks/svco"},{"settlementDate":"2026-06-05","cusip":"82728C102","symbol":"SVCO","quantity":2622,"description":"SILVACO GROUP, INC. COMMON STO","price":13.08,"valueUsd":34295.76,"canonicalUrl":"https://xoomar.com/markets/stocks/svco"},{"settlementDate":"2026-06-08","cusip":"82728C102","symbol":"SVCO","quantity":19,"description":"SILVACO GROUP, INC. COMMON STO","price":11.3,"valueUsd":214.7,"canonicalUrl":"https://xoomar.com/markets/stocks/svco"},{"settlementDate":"2026-06-09","cusip":"82728C102","symbol":"SVCO","quantity":2543,"description":"SILVACO GROUP, INC. COMMON STO","price":11.49,"valueUsd":29219.07,"canonicalUrl":"https://xoomar.com/markets/stocks/svco"},{"settlementDate":"2026-06-10","cusip":"82728C102","symbol":"SVCO","quantity":393,"description":"SILVACO GROUP, INC. COMMON STO","price":11.41,"valueUsd":4484.13,"canonicalUrl":"https://xoomar.com/markets/stocks/svco"},{"settlementDate":"2026-06-16","cusip":"82728C102","symbol":"SVCO","quantity":1303,"description":"SILVACO GROUP, INC. COMMON STO","price":12.25,"valueUsd":15961.75,"canonicalUrl":"https://xoomar.com/markets/stocks/svco"},{"settlementDate":"2026-06-18","cusip":"82728C102","symbol":"SVCO","quantity":384,"description":"SILVACO GROUP, INC. COMMON STO","price":12.63,"valueUsd":4849.92,"canonicalUrl":"https://xoomar.com/markets/stocks/svco"},{"settlementDate":"2026-06-25","cusip":"82728C102","symbol":"SVCO","quantity":5637,"description":"SILVACO GROUP, INC. COMMON STO","price":11.82,"valueUsd":66629.34,"canonicalUrl":"https://xoomar.com/markets/stocks/svco"},{"settlementDate":"2026-06-26","cusip":"82728C102","symbol":"SVCO","quantity":567,"description":"SILVACO GROUP, INC. COMMON STO","price":11.95,"valueUsd":6775.65,"canonicalUrl":"https://xoomar.com/markets/stocks/svco"},{"settlementDate":"2026-06-29","cusip":"82728C102","symbol":"SVCO","quantity":4149,"description":"SILVACO GROUP, INC. COMMON STO","price":11.96,"valueUsd":49622.04,"canonicalUrl":"https://xoomar.com/markets/stocks/svco"},{"settlementDate":"2026-07-07","cusip":"82728C102","symbol":"SVCO","quantity":393,"description":"SILVACO GROUP, INC. COMMON STO","price":11.2,"valueUsd":4401.6,"canonicalUrl":"https://xoomar.com/markets/stocks/svco"},{"settlementDate":"2026-07-08","cusip":"82728C102","symbol":"SVCO","quantity":281,"description":"SILVACO GROUP, INC. COMMON STO","price":9.96,"valueUsd":2798.76,"canonicalUrl":"https://xoomar.com/markets/stocks/svco"},{"settlementDate":"2026-07-17","cusip":"82728C102","symbol":"SVCO","quantity":1801,"description":"SILVACO GROUP, INC. COMMON STO","price":8.97,"valueUsd":16154.97,"canonicalUrl":"https://xoomar.com/markets/stocks/svco"},{"settlementDate":"2026-07-22","cusip":"82728C102","symbol":"SVCO","quantity":14,"description":"SILVACO GROUP, INC. COMMON STO","price":8.82,"valueUsd":123.48,"canonicalUrl":"https://xoomar.com/markets/stocks/svco"},{"settlementDate":"2026-07-27","cusip":"82728C102","symbol":"SVCO","quantity":23,"description":"SILVACO GROUP, INC. COMMON STO","price":7.76,"valueUsd":178.48,"canonicalUrl":"https://xoomar.com/markets/stocks/svco"},{"settlementDate":"2026-07-30","cusip":"82728C102","symbol":"SVCO","quantity":100,"description":"SILVACO GROUP, INC. COMMON STO","price":6.91,"valueUsd":691,"canonicalUrl":"https://xoomar.com/markets/stocks/svco"},{"settlementDate":"2026-08-04","cusip":"82728C102","symbol":"SVCO","quantity":50,"description":"SILVACO GROUP, INC. COMMON STO","price":8.17,"valueUsd":408.5,"canonicalUrl":"https://xoomar.com/markets/stocks/svco"},{"settlementDate":"2026-08-13","cusip":"82728C102","symbol":"SVCO","quantity":85,"description":"SILVACO GROUP, INC. COMMON STO","price":7.4,"valueUsd":629,"canonicalUrl":"https://xoomar.com/markets/stocks/svco"},{"settlementDate":"2026-08-17","cusip":"82728C102","symbol":"SVCO","quantity":24,"description":"SILVACO GROUP, INC. COMMON STO","price":7.26,"valueUsd":174.24,"canonicalUrl":"https://xoomar.com/markets/stocks/svco"},{"settlementDate":"2026-08-18","cusip":"82728C102","symbol":"SVCO","quantity":30,"description":"SILVACO GROUP, INC. COMMON STO","price":7.35,"valueUsd":220.5,"canonicalUrl":"https://xoomar.com/markets/stocks/svco"},{"settlementDate":"2026-08-19","cusip":"82728C102","symbol":"SVCO","quantity":900,"description":"SILVACO GROUP, INC. COMMON STO","price":6.8,"valueUsd":6120,"canonicalUrl":"https://xoomar.com/markets/stocks/svco"},{"settlementDate":"2026-09-02","cusip":"82728C102","symbol":"SVCO","quantity":1049,"description":"SILVACO GROUP, INC. COMMON STO","price":6.53,"valueUsd":6849.97,"canonicalUrl":"https://xoomar.com/markets/stocks/svco"},{"settlementDate":"2026-09-10","cusip":"82728C102","symbol":"SVCO","quantity":766,"description":"SILVACO GROUP, INC. COMMON STO","price":6.85,"valueUsd":5247.1,"canonicalUrl":"https://xoomar.com/markets/stocks/svco"},{"settlementDate":"2026-09-30","cusip":"82728C102","symbol":"SVCO","quantity":714,"description":"SILVACO GROUP, INC. COMMON STO","price":8.45,"valueUsd":6033.3,"canonicalUrl":"https://xoomar.com/markets/stocks/svco"},{"settlementDate":"2026-10-01","cusip":"82728C102","symbol":"SVCO","quantity":5179,"description":"SILVACO GROUP, INC. COMMON STO","price":8.76,"valueUsd":45368.04,"canonicalUrl":"https://xoomar.com/markets/stocks/svco"},{"settlementDate":"2026-10-05","cusip":"82728C102","symbol":"SVCO","quantity":3942,"description":"SILVACO GROUP, INC. COMMON STO","price":9.15,"valueUsd":36069.3,"canonicalUrl":"https://xoomar.com/markets/stocks/svco"}],"updatedAt":"2026-11-04T00:49:02.478Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/svco","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}