{"data":[{"settlementDate":"2026-04-30","cusip":"80517M109","symbol":"SVV","quantity":3936,"description":"SAVERS VALUE VLG INC COM","price":8.23,"valueUsd":32393.28,"canonicalUrl":"https://xoomar.com/markets/stocks/svv"},{"settlementDate":"2026-05-01","cusip":"80517M109","symbol":"SVV","quantity":913,"description":"SAVERS VALUE VLG INC COM","price":8.45,"valueUsd":7714.85,"canonicalUrl":"https://xoomar.com/markets/stocks/svv"},{"settlementDate":"2026-05-04","cusip":"80517M109","symbol":"SVV","quantity":21451,"description":"SAVERS VALUE VLG INC COM","price":8.32,"valueUsd":178472.32,"canonicalUrl":"https://xoomar.com/markets/stocks/svv"},{"settlementDate":"2026-05-06","cusip":"80517M109","symbol":"SVV","quantity":567,"description":"SAVERS VALUE VLG INC COM","price":8.44,"valueUsd":4785.48,"canonicalUrl":"https://xoomar.com/markets/stocks/svv"},{"settlementDate":"2026-05-08","cusip":"80517M109","symbol":"SVV","quantity":3298,"description":"SAVERS VALUE VLG INC COM","price":8.21,"valueUsd":27076.58,"canonicalUrl":"https://xoomar.com/markets/stocks/svv"},{"settlementDate":"2026-05-15","cusip":"80517M109","symbol":"SVV","quantity":8558,"description":"SAVERS VALUE VLG INC COM","price":7.29,"valueUsd":62387.82,"canonicalUrl":"https://xoomar.com/markets/stocks/svv"},{"settlementDate":"2026-05-22","cusip":"80517M109","symbol":"SVV","quantity":6911,"description":"SAVERS VALUE VLG INC COM","price":8.04,"valueUsd":55564.44,"canonicalUrl":"https://xoomar.com/markets/stocks/svv"},{"settlementDate":"2026-05-28","cusip":"80517M109","symbol":"SVV","quantity":6284,"description":"SAVERS VALUE VLG INC COM","price":8.48,"valueUsd":53288.32,"canonicalUrl":"https://xoomar.com/markets/stocks/svv"},{"settlementDate":"2026-05-29","cusip":"80517M109","symbol":"SVV","quantity":83,"description":"SAVERS VALUE VLG INC COM","price":9.01,"valueUsd":747.83,"canonicalUrl":"https://xoomar.com/markets/stocks/svv"},{"settlementDate":"2026-06-01","cusip":"80517M109","symbol":"SVV","quantity":11966,"description":"SAVERS VALUE VLG INC COM","price":8.95,"valueUsd":107095.7,"canonicalUrl":"https://xoomar.com/markets/stocks/svv"},{"settlementDate":"2026-06-03","cusip":"80517M109","symbol":"SVV","quantity":330,"description":"SAVERS VALUE VLG INC COM","price":8.9,"valueUsd":2937,"canonicalUrl":"https://xoomar.com/markets/stocks/svv"},{"settlementDate":"2026-06-04","cusip":"80517M109","symbol":"SVV","quantity":10950,"description":"SAVERS VALUE VLG INC COM","price":9.48,"valueUsd":103806,"canonicalUrl":"https://xoomar.com/markets/stocks/svv"},{"settlementDate":"2026-06-05","cusip":"80517M109","symbol":"SVV","quantity":190,"description":"SAVERS VALUE VLG INC COM","price":9.14,"valueUsd":1736.6,"canonicalUrl":"https://xoomar.com/markets/stocks/svv"},{"settlementDate":"2026-06-08","cusip":"80517M109","symbol":"SVV","quantity":3312,"description":"SAVERS VALUE VLG INC COM","price":8.99,"valueUsd":29774.88,"canonicalUrl":"https://xoomar.com/markets/stocks/svv"},{"settlementDate":"2026-06-09","cusip":"80517M109","symbol":"SVV","quantity":4029,"description":"SAVERS VALUE VLG INC COM","price":9.08,"valueUsd":36583.32,"canonicalUrl":"https://xoomar.com/markets/stocks/svv"},{"settlementDate":"2026-06-10","cusip":"80517M109","symbol":"SVV","quantity":3287,"description":"SAVERS VALUE VLG INC COM","price":9.39,"valueUsd":30864.93,"canonicalUrl":"https://xoomar.com/markets/stocks/svv"},{"settlementDate":"2026-06-11","cusip":"80517M109","symbol":"SVV","quantity":6998,"description":"SAVERS VALUE VLG INC COM","price":9.52,"valueUsd":66620.96,"canonicalUrl":"https://xoomar.com/markets/stocks/svv"},{"settlementDate":"2026-06-12","cusip":"80517M109","symbol":"SVV","quantity":8358,"description":"SAVERS VALUE VLG INC COM","price":9.97,"valueUsd":83329.26,"canonicalUrl":"https://xoomar.com/markets/stocks/svv"},{"settlementDate":"2026-06-15","cusip":"80517M109","symbol":"SVV","quantity":8546,"description":"SAVERS VALUE VLG INC COM","price":9.99,"valueUsd":85374.54,"canonicalUrl":"https://xoomar.com/markets/stocks/svv"},{"settlementDate":"2026-06-16","cusip":"80517M109","symbol":"SVV","quantity":6944,"description":"SAVERS VALUE VLG INC COM","price":10.14,"valueUsd":70412.16,"canonicalUrl":"https://xoomar.com/markets/stocks/svv"},{"settlementDate":"2026-06-22","cusip":"80517M109","symbol":"SVV","quantity":1425,"description":"SAVERS VALUE VLG INC COM","price":10.15,"valueUsd":14463.75,"canonicalUrl":"https://xoomar.com/markets/stocks/svv"},{"settlementDate":"2026-06-23","cusip":"80517M109","symbol":"SVV","quantity":773,"description":"SAVERS VALUE VLG INC COM","price":9.64,"valueUsd":7451.72,"canonicalUrl":"https://xoomar.com/markets/stocks/svv"},{"settlementDate":"2026-06-24","cusip":"80517M109","symbol":"SVV","quantity":192,"description":"SAVERS VALUE VLG INC COM","price":9.71,"valueUsd":1864.32,"canonicalUrl":"https://xoomar.com/markets/stocks/svv"},{"settlementDate":"2026-06-29","cusip":"80517M109","symbol":"SVV","quantity":2701,"description":"SAVERS VALUE VLG INC COM","price":10.16,"valueUsd":27442.16,"canonicalUrl":"https://xoomar.com/markets/stocks/svv"},{"settlementDate":"2026-06-30","cusip":"80517M109","symbol":"SVV","quantity":67886,"description":"SAVERS VALUE VLG INC COM","price":9.84,"valueUsd":667998.24,"canonicalUrl":"https://xoomar.com/markets/stocks/svv"},{"settlementDate":"2026-07-01","cusip":"80517M109","symbol":"SVV","quantity":347,"description":"SAVERS VALUE VLG INC COM","price":10.09,"valueUsd":3501.23,"canonicalUrl":"https://xoomar.com/markets/stocks/svv"},{"settlementDate":"2026-07-06","cusip":"80517M109","symbol":"SVV","quantity":545,"description":"SAVERS VALUE VLG INC COM","price":9.97,"valueUsd":5433.65,"canonicalUrl":"https://xoomar.com/markets/stocks/svv"},{"settlementDate":"2026-07-07","cusip":"80517M109","symbol":"SVV","quantity":421,"description":"SAVERS VALUE VLG INC COM","price":9.79,"valueUsd":4121.59,"canonicalUrl":"https://xoomar.com/markets/stocks/svv"},{"settlementDate":"2026-07-10","cusip":"80517M109","symbol":"SVV","quantity":1831,"description":"SAVERS VALUE VLG INC COM","price":9.6,"valueUsd":17577.6,"canonicalUrl":"https://xoomar.com/markets/stocks/svv"},{"settlementDate":"2026-07-13","cusip":"80517M109","symbol":"SVV","quantity":1798,"description":"SAVERS VALUE VLG INC COM","price":9.77,"valueUsd":17566.46,"canonicalUrl":"https://xoomar.com/markets/stocks/svv"},{"settlementDate":"2026-07-23","cusip":"80517M109","symbol":"SVV","quantity":22668,"description":"SAVERS VALUE VLG INC COM","price":9.56,"valueUsd":216706.08,"canonicalUrl":"https://xoomar.com/markets/stocks/svv"},{"settlementDate":"2026-07-27","cusip":"80517M109","symbol":"SVV","quantity":14213,"description":"SAVERS VALUE VLG INC COM","price":9.11,"valueUsd":129480.43,"canonicalUrl":"https://xoomar.com/markets/stocks/svv"},{"settlementDate":"2026-07-28","cusip":"80517M109","symbol":"SVV","quantity":1498,"description":"SAVERS VALUE VLG INC COM","price":9.64,"valueUsd":14440.72,"canonicalUrl":"https://xoomar.com/markets/stocks/svv"},{"settlementDate":"2026-07-30","cusip":"80517M109","symbol":"SVV","quantity":7,"description":"SAVERS VALUE VLG INC COM","price":9.95,"valueUsd":69.65,"canonicalUrl":"https://xoomar.com/markets/stocks/svv"},{"settlementDate":"2026-08-03","cusip":"80517M109","symbol":"SVV","quantity":14,"description":"SAVERS VALUE VLG INC COM","price":10.26,"valueUsd":143.64,"canonicalUrl":"https://xoomar.com/markets/stocks/svv"},{"settlementDate":"2026-08-05","cusip":"80517M109","symbol":"SVV","quantity":301,"description":"SAVERS VALUE VLG INC COM","price":10.73,"valueUsd":3229.73,"canonicalUrl":"https://xoomar.com/markets/stocks/svv"},{"settlementDate":"2026-08-07","cusip":"80517M109","symbol":"SVV","quantity":8441,"description":"SAVERS VALUE VLG INC COM","price":10.91,"valueUsd":92091.31,"canonicalUrl":"https://xoomar.com/markets/stocks/svv"},{"settlementDate":"2026-08-10","cusip":"80517M109","symbol":"SVV","quantity":16,"description":"SAVERS VALUE VLG INC COM","price":12.22,"valueUsd":195.52,"canonicalUrl":"https://xoomar.com/markets/stocks/svv"},{"settlementDate":"2026-08-13","cusip":"80517M109","symbol":"SVV","quantity":18351,"description":"SAVERS VALUE VLG INC COM","price":10.71,"valueUsd":196539.21,"canonicalUrl":"https://xoomar.com/markets/stocks/svv"},{"settlementDate":"2026-08-17","cusip":"80517M109","symbol":"SVV","quantity":6,"description":"SAVERS VALUE VLG INC COM","price":10.66,"valueUsd":63.96,"canonicalUrl":"https://xoomar.com/markets/stocks/svv"},{"settlementDate":"2026-08-19","cusip":"80517M109","symbol":"SVV","quantity":16661,"description":"SAVERS VALUE VLG INC COM","price":10.53,"valueUsd":175440.33,"canonicalUrl":"https://xoomar.com/markets/stocks/svv"},{"settlementDate":"2026-08-27","cusip":"80517M109","symbol":"SVV","quantity":6,"description":"SAVERS VALUE VLG INC COM","price":10.84,"valueUsd":65.04,"canonicalUrl":"https://xoomar.com/markets/stocks/svv"},{"settlementDate":"2026-09-02","cusip":"80517M109","symbol":"SVV","quantity":1748,"description":"SAVERS VALUE VLG INC COM","price":10.15,"valueUsd":17742.2,"canonicalUrl":"https://xoomar.com/markets/stocks/svv"},{"settlementDate":"2026-09-04","cusip":"80517M109","symbol":"SVV","quantity":3779,"description":"SAVERS VALUE VLG INC COM","price":10.27,"valueUsd":38810.33,"canonicalUrl":"https://xoomar.com/markets/stocks/svv"},{"settlementDate":"2026-09-15","cusip":"80517M109","symbol":"SVV","quantity":546,"description":"SAVERS VALUE VLG INC COM","price":9.86,"valueUsd":5383.56,"canonicalUrl":"https://xoomar.com/markets/stocks/svv"},{"settlementDate":"2026-09-21","cusip":"80517M109","symbol":"SVV","quantity":666,"description":"SAVERS VALUE VLG INC COM","price":9.04,"valueUsd":6020.64,"canonicalUrl":"https://xoomar.com/markets/stocks/svv"},{"settlementDate":"2026-09-22","cusip":"80517M109","symbol":"SVV","quantity":68,"description":"SAVERS VALUE VLG INC COM","price":9.22,"valueUsd":626.96,"canonicalUrl":"https://xoomar.com/markets/stocks/svv"},{"settlementDate":"2026-09-28","cusip":"80517M109","symbol":"SVV","quantity":976,"description":"SAVERS VALUE VLG INC COM","price":9.34,"valueUsd":9115.84,"canonicalUrl":"https://xoomar.com/markets/stocks/svv"},{"settlementDate":"2026-09-29","cusip":"80517M109","symbol":"SVV","quantity":322,"description":"SAVERS VALUE VLG INC COM","price":9.35,"valueUsd":3010.7,"canonicalUrl":"https://xoomar.com/markets/stocks/svv"},{"settlementDate":"2026-09-30","cusip":"80517M109","symbol":"SVV","quantity":224,"description":"SAVERS VALUE VLG INC COM","price":9.39,"valueUsd":2103.36,"canonicalUrl":"https://xoomar.com/markets/stocks/svv"}],"updatedAt":"2026-10-26T00:50:40.459Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/svv","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}