{"data":[{"settlementDate":"2026-04-13","cusip":"G8267P108","symbol":"SW","quantity":3013,"description":"SMURFIT WESTROCK PLC SHS (IRL)","price":42.06,"valueUsd":126726.78},{"settlementDate":"2026-04-14","cusip":"G8267P108","symbol":"SW","quantity":9957,"description":"SMURFIT WESTROCK PLC SHS (IRL)","price":42.11,"valueUsd":419289.27},{"settlementDate":"2026-04-15","cusip":"G8267P108","symbol":"SW","quantity":9519,"description":"SMURFIT WESTROCK PLC SHS (IRL)","price":42.1,"valueUsd":400749.9},{"settlementDate":"2026-04-16","cusip":"G8267P108","symbol":"SW","quantity":10227,"description":"SMURFIT WESTROCK PLC SHS (IRL)","price":41.4,"valueUsd":423397.8},{"settlementDate":"2026-04-17","cusip":"G8267P108","symbol":"SW","quantity":140354,"description":"SMURFIT WESTROCK PLC SHS (IRL)","price":41.2,"valueUsd":5782584.8},{"settlementDate":"2026-04-20","cusip":"G8267P108","symbol":"SW","quantity":314011,"description":"SMURFIT WESTROCK PLC SHS (IRL)","price":42.24,"valueUsd":13263824.64},{"settlementDate":"2026-04-22","cusip":"G8267P108","symbol":"SW","quantity":10,"description":"SMURFIT WESTROCK PLC SHS (IRL)","price":41.22,"valueUsd":412.2},{"settlementDate":"2026-04-29","cusip":"G8267P108","symbol":"SW","quantity":29451,"description":"SMURFIT WESTROCK PLC SHS (IRL)","price":40.56,"valueUsd":1194532.56},{"settlementDate":"2026-05-01","cusip":"G8267P108","symbol":"SW","quantity":53165,"description":"SMURFIT WESTROCK PLC SHS (IRL)","price":38.39,"valueUsd":2041004.35},{"settlementDate":"2026-05-04","cusip":"G8267P108","symbol":"SW","quantity":47683,"description":"SMURFIT WESTROCK PLC SHS (IRL)","price":39.43,"valueUsd":1880140.69},{"settlementDate":"2026-05-06","cusip":"G8267P108","symbol":"SW","quantity":2621,"description":"SMURFIT WESTROCK PLC SHS (IRL)","price":39.51,"valueUsd":103555.71},{"settlementDate":"2026-05-07","cusip":"G8267P108","symbol":"SW","quantity":571,"description":"SMURFIT WESTROCK PLC SHS (IRL)","price":41.89,"valueUsd":23919.19},{"settlementDate":"2026-05-08","cusip":"G8267P108","symbol":"SW","quantity":644,"description":"SMURFIT WESTROCK PLC SHS (IRL)","price":41.63,"valueUsd":26809.72},{"settlementDate":"2026-05-11","cusip":"G8267P108","symbol":"SW","quantity":461,"description":"SMURFIT WESTROCK PLC SHS (IRL)","price":41.55,"valueUsd":19154.55},{"settlementDate":"2026-05-14","cusip":"G8267P108","symbol":"SW","quantity":1194,"description":"SMURFIT WESTROCK PLC SHS (IRL)","price":40.44,"valueUsd":48285.36},{"settlementDate":"2026-05-18","cusip":"G8267P108","symbol":"SW","quantity":10444,"description":"SMURFIT WESTROCK PLC SHS (IRL)","price":37.48,"valueUsd":391441.12},{"settlementDate":"2026-05-19","cusip":"G8267P108","symbol":"SW","quantity":5462,"description":"SMURFIT WESTROCK PLC SHS (IRL)","price":37.35,"valueUsd":204005.7},{"settlementDate":"2026-05-26","cusip":"G8267P108","symbol":"SW","quantity":1436,"description":"SMURFIT WESTROCK PLC SHS (IRL)","price":38.05,"valueUsd":54639.8},{"settlementDate":"2026-05-27","cusip":"G8267P108","symbol":"SW","quantity":761,"description":"SMURFIT WESTROCK PLC SHS (IRL)","price":39.2,"valueUsd":29831.2},{"settlementDate":"2026-05-29","cusip":"G8267P108","symbol":"SW","quantity":74414,"description":"SMURFIT WESTROCK PLC SHS (IRL)","price":41.02,"valueUsd":3052462.28},{"settlementDate":"2026-06-03","cusip":"G8267P108","symbol":"SW","quantity":42432,"description":"SMURFIT WESTROCK PLC SHS (IRL)","price":42.24,"valueUsd":1792327.68},{"settlementDate":"2026-06-05","cusip":"G8267P108","symbol":"SW","quantity":116,"description":"SMURFIT WESTROCK PLC SHS (IRL)","price":42.28,"valueUsd":4904.48},{"settlementDate":"2026-06-09","cusip":"G8267P108","symbol":"SW","quantity":91,"description":"SMURFIT WESTROCK PLC SHS (IRL)","price":40.5,"valueUsd":3685.5},{"settlementDate":"2026-06-10","cusip":"G8267P108","symbol":"SW","quantity":418,"description":"SMURFIT WESTROCK PLC SHS (IRL)","price":41.36,"valueUsd":17288.48},{"settlementDate":"2026-06-11","cusip":"G8267P108","symbol":"SW","quantity":418,"description":"SMURFIT WESTROCK PLC SHS (IRL)","price":38.95,"valueUsd":16281.1},{"settlementDate":"2026-06-12","cusip":"G8267P108","symbol":"SW","quantity":316027,"description":"SMURFIT WESTROCK PLC SHS (IRL)","price":42.69,"valueUsd":13491192.63},{"settlementDate":"2026-06-15","cusip":"G8267P108","symbol":"SW","quantity":10093,"description":"SMURFIT WESTROCK PLC SHS (IRL)","price":43.32,"valueUsd":437228.76},{"settlementDate":"2026-06-16","cusip":"G8267P108","symbol":"SW","quantity":7639,"description":"SMURFIT WESTROCK PLC SHS (IRL)","price":44.51,"valueUsd":340011.89},{"settlementDate":"2026-06-22","cusip":"G8267P108","symbol":"SW","quantity":7831,"description":"SMURFIT WESTROCK PLC SHS (IRL)","price":44.2,"valueUsd":346130.2},{"settlementDate":"2026-06-23","cusip":"G8267P108","symbol":"SW","quantity":347986,"description":"SMURFIT WESTROCK PLC SHS (IRL)","price":45.39,"valueUsd":15795084.54},{"settlementDate":"2026-06-25","cusip":"G8267P108","symbol":"SW","quantity":50441,"description":"SMURFIT WESTROCK PLC SHS (IRL)","price":46.56,"valueUsd":2348532.96},{"settlementDate":"2026-06-29","cusip":"G8267P108","symbol":"SW","quantity":7979,"description":"SMURFIT WESTROCK PLC SHS (IRL)","price":46.98,"valueUsd":374853.42},{"settlementDate":"2026-06-30","cusip":"G8267P108","symbol":"SW","quantity":165319,"description":"SMURFIT WESTROCK PLC SHS (IRL)","price":46.17,"valueUsd":7632778.23},{"settlementDate":"2026-07-01","cusip":"G8267P108","symbol":"SW","quantity":1271,"description":"SMURFIT WESTROCK PLC SHS (IRL)","price":46.26,"valueUsd":58796.46},{"settlementDate":"2026-07-02","cusip":"G8267P108","symbol":"SW","quantity":25406,"description":"SMURFIT WESTROCK PLC SHS (IRL)","price":46.09,"valueUsd":1170962.54},{"settlementDate":"2026-07-09","cusip":"G8267P108","symbol":"SW","quantity":4,"description":"SMURFIT WESTROCK PLC SHS (IRL)","price":42.08,"valueUsd":168.32},{"settlementDate":"2026-07-10","cusip":"G8267P108","symbol":"SW","quantity":78,"description":"SMURFIT WESTROCK PLC SHS (IRL)","price":42.99,"valueUsd":3353.22},{"settlementDate":"2026-07-14","cusip":"G8267P108","symbol":"SW","quantity":3695,"description":"SMURFIT WESTROCK PLC SHS (IRL)","price":43.15,"valueUsd":159439.25},{"settlementDate":"2026-07-16","cusip":"G8267P108","symbol":"SW","quantity":350433,"description":"SMURFIT WESTROCK PLC SHS (IRL)","price":43.59,"valueUsd":15275374.47},{"settlementDate":"2026-07-17","cusip":"G8267P108","symbol":"SW","quantity":312662,"description":"SMURFIT WESTROCK PLC SHS (IRL)","price":44.77,"valueUsd":13997877.74},{"settlementDate":"2026-07-23","cusip":"G8267P108","symbol":"SW","quantity":88079,"description":"SMURFIT WESTROCK PLC SHS (IRL)","price":44.51,"valueUsd":3920396.29},{"settlementDate":"2026-07-27","cusip":"G8267P108","symbol":"SW","quantity":3057,"description":"SMURFIT WESTROCK PLC SHS (IRL)","price":48.56,"valueUsd":148447.92},{"settlementDate":"2026-07-29","cusip":"G8267P108","symbol":"SW","quantity":499456,"description":"SMURFIT WESTROCK PLC SHS (IRL)","price":50.8,"valueUsd":25372364.8},{"settlementDate":"2026-07-30","cusip":"G8267P108","symbol":"SW","quantity":478,"description":"SMURFIT WESTROCK PLC SHS (IRL)","price":48.26,"valueUsd":23068.28},{"settlementDate":"2026-08-03","cusip":"G8267P108","symbol":"SW","quantity":11505,"description":"SMURFIT WESTROCK PLC SHS (IRL)","price":45.97,"valueUsd":528884.85},{"settlementDate":"2026-08-04","cusip":"G8267P108","symbol":"SW","quantity":8733,"description":"SMURFIT WESTROCK PLC SHS (IRL)","price":46.88,"valueUsd":409403.04},{"settlementDate":"2026-08-07","cusip":"G8267P108","symbol":"SW","quantity":149627,"description":"SMURFIT WESTROCK PLC SHS (IRL)","price":46.93,"valueUsd":7021995.11},{"settlementDate":"2026-08-10","cusip":"G8267P108","symbol":"SW","quantity":18,"description":"SMURFIT WESTROCK PLC SHS (IRL)","price":48.28,"valueUsd":869.04},{"settlementDate":"2026-08-11","cusip":"G8267P108","symbol":"SW","quantity":8579,"description":"SMURFIT WESTROCK PLC SHS (IRL)","price":47.59,"valueUsd":408274.61},{"settlementDate":"2026-08-12","cusip":"G8267P108","symbol":"SW","quantity":102856,"description":"SMURFIT WESTROCK PLC SHS (IRL)","price":49.62,"valueUsd":5103714.72},{"settlementDate":"2026-08-13","cusip":"G8267P108","symbol":"SW","quantity":50252,"description":"SMURFIT WESTROCK PLC SHS (IRL)","price":49.25,"valueUsd":2474911},{"settlementDate":"2026-08-14","cusip":"G8267P108","symbol":"SW","quantity":140,"description":"SMURFIT WESTROCK PLC SHS (IRL)","price":50.02,"valueUsd":7002.8},{"settlementDate":"2026-08-20","cusip":"G8267P108","symbol":"SW","quantity":55943,"description":"SMURFIT WESTROCK PLC SHS (IRL)","price":48.71,"valueUsd":2724983.53},{"settlementDate":"2026-08-25","cusip":"G8267P108","symbol":"SW","quantity":373,"description":"SMURFIT WESTROCK PLC SHS (IRL)","price":48.69,"valueUsd":18161.37},{"settlementDate":"2026-08-26","cusip":"G8267P108","symbol":"SW","quantity":638,"description":"SMURFIT WESTROCK PLC SHS (IRL)","price":49.43,"valueUsd":31536.34},{"settlementDate":"2026-08-31","cusip":"G8267P108","symbol":"SW","quantity":650,"description":"SMURFIT WESTROCK PLC SHS (IRL)","price":48.29,"valueUsd":31388.5},{"settlementDate":"2026-09-02","cusip":"G8267P108","symbol":"SW","quantity":579,"description":"SMURFIT WESTROCK PLC SHS (IRL)","price":45.43,"valueUsd":26303.97},{"settlementDate":"2026-09-04","cusip":"G8267P108","symbol":"SW","quantity":30,"description":"SMURFIT WESTROCK PLC SHS (IRL)","price":45.26,"valueUsd":1357.8},{"settlementDate":"2026-09-08","cusip":"G8267P108","symbol":"SW","quantity":27,"description":"SMURFIT WESTROCK PLC SHS (IRL)","price":45.83,"valueUsd":1237.41},{"settlementDate":"2026-09-10","cusip":"G8267P108","symbol":"SW","quantity":37841,"description":"SMURFIT WESTROCK PLC SHS (IRL)","price":42.2,"valueUsd":1596890.2},{"settlementDate":"2026-09-14","cusip":"G8267P108","symbol":"SW","quantity":301,"description":"SMURFIT WESTROCK PLC SHS (IRL)","price":43.22,"valueUsd":13009.22}],"updatedAt":"2026-10-13T03:26:47.847Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}