{"data":[{"settlementDate":"2026-04-27","cusip":"831754106","symbol":"SWBI","quantity":6,"description":"SMITH & WESSON BRANDS INC","price":15,"valueUsd":90},{"settlementDate":"2026-05-04","cusip":"831754106","symbol":"SWBI","quantity":2,"description":"SMITH & WESSON BRANDS INC","price":15.57,"valueUsd":31.14},{"settlementDate":"2026-05-26","cusip":"831754106","symbol":"SWBI","quantity":44,"description":"SMITH & WESSON BRANDS INC","price":15.47,"valueUsd":680.68},{"settlementDate":"2026-06-01","cusip":"831754106","symbol":"SWBI","quantity":66,"description":"SMITH & WESSON BRANDS INC","price":15.22,"valueUsd":1004.52},{"settlementDate":"2026-06-03","cusip":"831754106","symbol":"SWBI","quantity":2,"description":"SMITH & WESSON BRANDS INC","price":15.31,"valueUsd":30.62},{"settlementDate":"2026-06-04","cusip":"831754106","symbol":"SWBI","quantity":256,"description":"SMITH & WESSON BRANDS INC","price":14.87,"valueUsd":3806.72},{"settlementDate":"2026-06-05","cusip":"831754106","symbol":"SWBI","quantity":1072,"description":"SMITH & WESSON BRANDS INC","price":15.17,"valueUsd":16262.24},{"settlementDate":"2026-06-08","cusip":"831754106","symbol":"SWBI","quantity":25,"description":"SMITH & WESSON BRANDS INC","price":14.82,"valueUsd":370.5},{"settlementDate":"2026-06-22","cusip":"831754106","symbol":"SWBI","quantity":2900,"description":"SMITH & WESSON BRANDS INC","price":16.08,"valueUsd":46632},{"settlementDate":"2026-06-25","cusip":"831754106","symbol":"SWBI","quantity":1157,"description":"SMITH & WESSON BRANDS INC","price":16.12,"valueUsd":18650.84},{"settlementDate":"2026-06-30","cusip":"831754106","symbol":"SWBI","quantity":43577,"description":"SMITH & WESSON BRANDS INC","price":15.4,"valueUsd":671085.8},{"settlementDate":"2026-07-01","cusip":"831754106","symbol":"SWBI","quantity":4284,"description":"SMITH & WESSON BRANDS INC","price":15.04,"valueUsd":64431.36},{"settlementDate":"2026-07-13","cusip":"831754106","symbol":"SWBI","quantity":163,"description":"SMITH & WESSON BRANDS INC","price":15.6,"valueUsd":2542.8},{"settlementDate":"2026-07-24","cusip":"831754106","symbol":"SWBI","quantity":12,"description":"SMITH & WESSON BRANDS INC","price":14.43,"valueUsd":173.16},{"settlementDate":"2026-07-31","cusip":"831754106","symbol":"SWBI","quantity":11,"description":"SMITH & WESSON BRANDS INC","price":14.95,"valueUsd":164.45},{"settlementDate":"2026-08-05","cusip":"831754106","symbol":"SWBI","quantity":1598,"description":"SMITH & WESSON BRANDS INC","price":14.97,"valueUsd":23922.06},{"settlementDate":"2026-08-11","cusip":"831754106","symbol":"SWBI","quantity":212,"description":"SMITH & WESSON BRANDS INC","price":14.21,"valueUsd":3012.52},{"settlementDate":"2026-09-04","cusip":"831754106","symbol":"SWBI","quantity":1277,"description":"SMITH & WESSON BRANDS INC","price":12.27,"valueUsd":15668.79},{"settlementDate":"2026-09-08","cusip":"831754106","symbol":"SWBI","quantity":1,"description":"SMITH & WESSON BRANDS INC","price":12.89,"valueUsd":12.89}],"updatedAt":"2026-10-14T04:17:21.915Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}