{"data":[{"settlementDate":"2026-04-15","cusip":"83088M102","symbol":"SWKS","quantity":4,"description":"SKYWORKS SOLUTIONS INC","price":57.28,"valueUsd":229.12},{"settlementDate":"2026-04-21","cusip":"83088M102","symbol":"SWKS","quantity":120,"description":"SKYWORKS SOLUTIONS INC","price":59.46,"valueUsd":7135.2},{"settlementDate":"2026-04-22","cusip":"83088M102","symbol":"SWKS","quantity":75,"description":"SKYWORKS SOLUTIONS INC","price":59.94,"valueUsd":4495.5},{"settlementDate":"2026-05-01","cusip":"83088M102","symbol":"SWKS","quantity":65,"description":"SKYWORKS SOLUTIONS INC","price":70.17,"valueUsd":4561.05},{"settlementDate":"2026-05-11","cusip":"83088M102","symbol":"SWKS","quantity":62087,"description":"SKYWORKS SOLUTIONS INC","price":66.78,"valueUsd":4146169.86},{"settlementDate":"2026-05-12","cusip":"83088M102","symbol":"SWKS","quantity":124,"description":"SKYWORKS SOLUTIONS INC","price":70.13,"valueUsd":8696.12},{"settlementDate":"2026-05-13","cusip":"83088M102","symbol":"SWKS","quantity":100143,"description":"SKYWORKS SOLUTIONS INC","price":66.31,"valueUsd":6640482.33},{"settlementDate":"2026-05-14","cusip":"83088M102","symbol":"SWKS","quantity":714,"description":"SKYWORKS SOLUTIONS INC","price":68.14,"valueUsd":48651.96},{"settlementDate":"2026-05-15","cusip":"83088M102","symbol":"SWKS","quantity":238034,"description":"SKYWORKS SOLUTIONS INC","price":67.06,"valueUsd":15962560.04},{"settlementDate":"2026-05-18","cusip":"83088M102","symbol":"SWKS","quantity":11786,"description":"SKYWORKS SOLUTIONS INC","price":68.53,"valueUsd":807694.58},{"settlementDate":"2026-05-19","cusip":"83088M102","symbol":"SWKS","quantity":221335,"description":"SKYWORKS SOLUTIONS INC","price":70.35,"valueUsd":15570917.25},{"settlementDate":"2026-05-20","cusip":"83088M102","symbol":"SWKS","quantity":69949,"description":"SKYWORKS SOLUTIONS INC","price":70.35,"valueUsd":4920912.15},{"settlementDate":"2026-05-21","cusip":"83088M102","symbol":"SWKS","quantity":54608,"description":"SKYWORKS SOLUTIONS INC","price":74.35,"valueUsd":4060104.8},{"settlementDate":"2026-05-22","cusip":"83088M102","symbol":"SWKS","quantity":382,"description":"SKYWORKS SOLUTIONS INC","price":73.54,"valueUsd":28092.28},{"settlementDate":"2026-05-26","cusip":"83088M102","symbol":"SWKS","quantity":2333,"description":"SKYWORKS SOLUTIONS INC","price":82.42,"valueUsd":192285.86},{"settlementDate":"2026-05-27","cusip":"83088M102","symbol":"SWKS","quantity":51,"description":"SKYWORKS SOLUTIONS INC","price":83.42,"valueUsd":4254.42},{"settlementDate":"2026-05-28","cusip":"83088M102","symbol":"SWKS","quantity":291,"description":"SKYWORKS SOLUTIONS INC","price":78.68,"valueUsd":22895.88},{"settlementDate":"2026-05-29","cusip":"83088M102","symbol":"SWKS","quantity":191,"description":"SKYWORKS SOLUTIONS INC","price":81.41,"valueUsd":15549.31},{"settlementDate":"2026-06-03","cusip":"83088M102","symbol":"SWKS","quantity":72,"description":"SKYWORKS SOLUTIONS INC","price":79.12,"valueUsd":5696.64},{"settlementDate":"2026-06-04","cusip":"83088M102","symbol":"SWKS","quantity":14716,"description":"SKYWORKS SOLUTIONS INC","price":80.66,"valueUsd":1186992.56},{"settlementDate":"2026-06-05","cusip":"83088M102","symbol":"SWKS","quantity":21146,"description":"SKYWORKS SOLUTIONS INC","price":79.93,"valueUsd":1690199.78},{"settlementDate":"2026-06-09","cusip":"83088M102","symbol":"SWKS","quantity":31615,"description":"SKYWORKS SOLUTIONS INC","price":75.37,"valueUsd":2382822.55},{"settlementDate":"2026-06-10","cusip":"83088M102","symbol":"SWKS","quantity":70752,"description":"SKYWORKS SOLUTIONS INC","price":73.56,"valueUsd":5204517.12},{"settlementDate":"2026-06-11","cusip":"83088M102","symbol":"SWKS","quantity":612,"description":"SKYWORKS SOLUTIONS INC","price":70.29,"valueUsd":43017.48},{"settlementDate":"2026-06-12","cusip":"83088M102","symbol":"SWKS","quantity":685,"description":"SKYWORKS SOLUTIONS INC","price":72.73,"valueUsd":49820.05},{"settlementDate":"2026-06-15","cusip":"83088M102","symbol":"SWKS","quantity":10514,"description":"SKYWORKS SOLUTIONS INC","price":73.97,"valueUsd":777720.58},{"settlementDate":"2026-06-16","cusip":"83088M102","symbol":"SWKS","quantity":14105,"description":"SKYWORKS SOLUTIONS INC","price":76.26,"valueUsd":1075647.3},{"settlementDate":"2026-06-22","cusip":"83088M102","symbol":"SWKS","quantity":202788,"description":"SKYWORKS SOLUTIONS INC","price":72.45,"valueUsd":14691990.6},{"settlementDate":"2026-06-24","cusip":"83088M102","symbol":"SWKS","quantity":24433,"description":"SKYWORKS SOLUTIONS INC","price":73.44,"valueUsd":1794359.52},{"settlementDate":"2026-06-25","cusip":"83088M102","symbol":"SWKS","quantity":701,"description":"SKYWORKS SOLUTIONS INC","price":71.4,"valueUsd":50051.4},{"settlementDate":"2026-06-26","cusip":"83088M102","symbol":"SWKS","quantity":8748,"description":"SKYWORKS SOLUTIONS INC","price":69.94,"valueUsd":611835.12},{"settlementDate":"2026-06-29","cusip":"83088M102","symbol":"SWKS","quantity":11378269,"description":"SKYWORKS SOLUTIONS INC","price":68,"valueUsd":773722292},{"settlementDate":"2026-06-30","cusip":"83088M102","symbol":"SWKS","quantity":976149,"description":"SKYWORKS SOLUTIONS INC","price":67.71,"valueUsd":66095048.79},{"settlementDate":"2026-07-01","cusip":"83088M102","symbol":"SWKS","quantity":1085,"description":"SKYWORKS SOLUTIONS INC","price":67.8,"valueUsd":73563},{"settlementDate":"2026-07-02","cusip":"83088M102","symbol":"SWKS","quantity":208711,"description":"SKYWORKS SOLUTIONS INC","price":65.93,"valueUsd":13760316.23},{"settlementDate":"2026-07-06","cusip":"83088M102","symbol":"SWKS","quantity":146272,"description":"SKYWORKS SOLUTIONS INC","price":62.56,"valueUsd":9150776.32},{"settlementDate":"2026-07-07","cusip":"83088M102","symbol":"SWKS","quantity":13591,"description":"SKYWORKS SOLUTIONS INC","price":61.91,"valueUsd":841418.81},{"settlementDate":"2026-07-09","cusip":"83088M102","symbol":"SWKS","quantity":161238,"description":"SKYWORKS SOLUTIONS INC","price":58.49,"valueUsd":9430810.62},{"settlementDate":"2026-07-10","cusip":"83088M102","symbol":"SWKS","quantity":1299,"description":"SKYWORKS SOLUTIONS INC","price":59.95,"valueUsd":77875.05},{"settlementDate":"2026-07-14","cusip":"83088M102","symbol":"SWKS","quantity":1226,"description":"SKYWORKS SOLUTIONS INC","price":58.24,"valueUsd":71402.24},{"settlementDate":"2026-07-15","cusip":"83088M102","symbol":"SWKS","quantity":13,"description":"SKYWORKS SOLUTIONS INC","price":56.58,"valueUsd":735.54},{"settlementDate":"2026-07-16","cusip":"83088M102","symbol":"SWKS","quantity":4371,"description":"SKYWORKS SOLUTIONS INC","price":57.51,"valueUsd":251376.21},{"settlementDate":"2026-07-17","cusip":"83088M102","symbol":"SWKS","quantity":200221,"description":"SKYWORKS SOLUTIONS INC","price":57.63,"valueUsd":11538736.23},{"settlementDate":"2026-07-20","cusip":"83088M102","symbol":"SWKS","quantity":1,"description":"SKYWORKS SOLUTIONS INC","price":59.35,"valueUsd":59.35},{"settlementDate":"2026-07-21","cusip":"83088M102","symbol":"SWKS","quantity":1091,"description":"SKYWORKS SOLUTIONS INC","price":59.8,"valueUsd":65241.8},{"settlementDate":"2026-07-22","cusip":"83088M102","symbol":"SWKS","quantity":67090,"description":"SKYWORKS SOLUTIONS INC","price":62.95,"valueUsd":4223315.5},{"settlementDate":"2026-07-23","cusip":"83088M102","symbol":"SWKS","quantity":727,"description":"SKYWORKS SOLUTIONS INC","price":63.16,"valueUsd":45917.32},{"settlementDate":"2026-07-24","cusip":"83088M102","symbol":"SWKS","quantity":371,"description":"SKYWORKS SOLUTIONS INC","price":60.47,"valueUsd":22434.37},{"settlementDate":"2026-07-27","cusip":"83088M102","symbol":"SWKS","quantity":325211,"description":"SKYWORKS SOLUTIONS INC","price":60.21,"valueUsd":19580954.31},{"settlementDate":"2026-07-30","cusip":"83088M102","symbol":"SWKS","quantity":70722,"description":"SKYWORKS SOLUTIONS INC","price":61.19,"valueUsd":4327479.18},{"settlementDate":"2026-07-31","cusip":"83088M102","symbol":"SWKS","quantity":12088,"description":"SKYWORKS SOLUTIONS INC","price":62.48,"valueUsd":755258.24},{"settlementDate":"2026-08-03","cusip":"83088M102","symbol":"SWKS","quantity":25,"description":"SKYWORKS SOLUTIONS INC","price":62.28,"valueUsd":1557},{"settlementDate":"2026-08-05","cusip":"83088M102","symbol":"SWKS","quantity":41,"description":"SKYWORKS SOLUTIONS INC","price":66.79,"valueUsd":2738.39},{"settlementDate":"2026-08-06","cusip":"83088M102","symbol":"SWKS","quantity":7354,"description":"SKYWORKS SOLUTIONS INC","price":66.99,"valueUsd":492644.46},{"settlementDate":"2026-08-07","cusip":"83088M102","symbol":"SWKS","quantity":56,"description":"SKYWORKS SOLUTIONS INC","price":66.84,"valueUsd":3743.04},{"settlementDate":"2026-08-10","cusip":"83088M102","symbol":"SWKS","quantity":17,"description":"SKYWORKS SOLUTIONS INC","price":70.62,"valueUsd":1200.54},{"settlementDate":"2026-08-11","cusip":"83088M102","symbol":"SWKS","quantity":55681,"description":"SKYWORKS SOLUTIONS INC","price":68.79,"valueUsd":3830295.99},{"settlementDate":"2026-08-12","cusip":"83088M102","symbol":"SWKS","quantity":53538,"description":"SKYWORKS SOLUTIONS INC","price":68.33,"valueUsd":3658251.54},{"settlementDate":"2026-08-13","cusip":"83088M102","symbol":"SWKS","quantity":5423,"description":"SKYWORKS SOLUTIONS INC","price":69.68,"valueUsd":377874.64},{"settlementDate":"2026-08-17","cusip":"83088M102","symbol":"SWKS","quantity":188,"description":"SKYWORKS SOLUTIONS INC","price":69.62,"valueUsd":13088.56},{"settlementDate":"2026-08-18","cusip":"83088M102","symbol":"SWKS","quantity":91298,"description":"SKYWORKS SOLUTIONS INC","price":67.73,"valueUsd":6183613.54},{"settlementDate":"2026-08-19","cusip":"83088M102","symbol":"SWKS","quantity":4350,"description":"SKYWORKS SOLUTIONS INC","price":67.43,"valueUsd":293320.5},{"settlementDate":"2026-08-21","cusip":"83088M102","symbol":"SWKS","quantity":3,"description":"SKYWORKS SOLUTIONS INC","price":67.94,"valueUsd":203.82},{"settlementDate":"2026-08-24","cusip":"83088M102","symbol":"SWKS","quantity":249379,"description":"SKYWORKS SOLUTIONS INC","price":67.14,"valueUsd":16743306.06},{"settlementDate":"2026-08-25","cusip":"83088M102","symbol":"SWKS","quantity":6017,"description":"SKYWORKS SOLUTIONS INC","price":66.86,"valueUsd":402296.62},{"settlementDate":"2026-08-27","cusip":"83088M102","symbol":"SWKS","quantity":2312,"description":"SKYWORKS SOLUTIONS INC","price":66.62,"valueUsd":154025.44},{"settlementDate":"2026-08-28","cusip":"83088M102","symbol":"SWKS","quantity":1608,"description":"SKYWORKS SOLUTIONS INC","price":67.36,"valueUsd":108314.88},{"settlementDate":"2026-09-01","cusip":"83088M102","symbol":"SWKS","quantity":110544,"description":"SKYWORKS SOLUTIONS INC","price":67.01,"valueUsd":7407553.44},{"settlementDate":"2026-09-02","cusip":"83088M102","symbol":"SWKS","quantity":304,"description":"SKYWORKS SOLUTIONS INC","price":67.41,"valueUsd":20492.64},{"settlementDate":"2026-09-03","cusip":"83088M102","symbol":"SWKS","quantity":12119,"description":"SKYWORKS SOLUTIONS INC","price":71.67,"valueUsd":868568.73},{"settlementDate":"2026-09-04","cusip":"83088M102","symbol":"SWKS","quantity":69,"description":"SKYWORKS SOLUTIONS INC","price":71.5,"valueUsd":4933.5},{"settlementDate":"2026-09-08","cusip":"83088M102","symbol":"SWKS","quantity":89289,"description":"SKYWORKS SOLUTIONS INC","price":74.02,"valueUsd":6609171.78},{"settlementDate":"2026-09-09","cusip":"83088M102","symbol":"SWKS","quantity":294,"description":"SKYWORKS SOLUTIONS INC","price":75.38,"valueUsd":22161.72},{"settlementDate":"2026-09-11","cusip":"83088M102","symbol":"SWKS","quantity":116860,"description":"SKYWORKS SOLUTIONS INC","price":84.03,"valueUsd":9819745.8}],"updatedAt":"2026-10-15T05:59:09.588Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}