{"data":[{"settlementDate":"2026-04-28","cusip":"854231107","symbol":"SXI","quantity":49,"description":"STANDEX INTERNATIONAL CORP","price":269.6,"valueUsd":13210.4,"canonicalUrl":"https://xoomar.com/markets/stocks/sxi"},{"settlementDate":"2026-04-29","cusip":"854231107","symbol":"SXI","quantity":490,"description":"STANDEX INTERNATIONAL CORP","price":269.14,"valueUsd":131878.6,"canonicalUrl":"https://xoomar.com/markets/stocks/sxi"},{"settlementDate":"2026-04-30","cusip":"854231107","symbol":"SXI","quantity":3,"description":"STANDEX INTERNATIONAL CORP","price":253.06,"valueUsd":759.18,"canonicalUrl":"https://xoomar.com/markets/stocks/sxi"},{"settlementDate":"2026-05-04","cusip":"854231107","symbol":"SXI","quantity":5996,"description":"STANDEX INTERNATIONAL CORP","price":248.63,"valueUsd":1490785.48,"canonicalUrl":"https://xoomar.com/markets/stocks/sxi"},{"settlementDate":"2026-05-13","cusip":"854231107","symbol":"SXI","quantity":434,"description":"STANDEX INTERNATIONAL CORP","price":255.01,"valueUsd":110674.34,"canonicalUrl":"https://xoomar.com/markets/stocks/sxi"},{"settlementDate":"2026-05-19","cusip":"854231107","symbol":"SXI","quantity":174,"description":"STANDEX INTERNATIONAL CORP","price":251.18,"valueUsd":43705.32,"canonicalUrl":"https://xoomar.com/markets/stocks/sxi"},{"settlementDate":"2026-05-21","cusip":"854231107","symbol":"SXI","quantity":71,"description":"STANDEX INTERNATIONAL CORP","price":253.92,"valueUsd":18028.32,"canonicalUrl":"https://xoomar.com/markets/stocks/sxi"},{"settlementDate":"2026-06-02","cusip":"854231107","symbol":"SXI","quantity":219,"description":"STANDEX INTERNATIONAL CORP","price":282.39,"valueUsd":61843.41,"canonicalUrl":"https://xoomar.com/markets/stocks/sxi"},{"settlementDate":"2026-06-05","cusip":"854231107","symbol":"SXI","quantity":152,"description":"STANDEX INTERNATIONAL CORP","price":297.66,"valueUsd":45244.32,"canonicalUrl":"https://xoomar.com/markets/stocks/sxi"},{"settlementDate":"2026-06-08","cusip":"854231107","symbol":"SXI","quantity":114,"description":"STANDEX INTERNATIONAL CORP","price":290.45,"valueUsd":33111.3,"canonicalUrl":"https://xoomar.com/markets/stocks/sxi"},{"settlementDate":"2026-06-12","cusip":"854231107","symbol":"SXI","quantity":3297,"description":"STANDEX INTERNATIONAL CORP","price":304.01,"valueUsd":1002320.97,"canonicalUrl":"https://xoomar.com/markets/stocks/sxi"},{"settlementDate":"2026-06-26","cusip":"854231107","symbol":"SXI","quantity":40,"description":"STANDEX INTERNATIONAL CORP","price":338.14,"valueUsd":13525.6,"canonicalUrl":"https://xoomar.com/markets/stocks/sxi"},{"settlementDate":"2026-06-29","cusip":"854231107","symbol":"SXI","quantity":18656,"description":"STANDEX INTERNATIONAL CORP","price":340.5,"valueUsd":6352368,"canonicalUrl":"https://xoomar.com/markets/stocks/sxi"},{"settlementDate":"2026-06-30","cusip":"854231107","symbol":"SXI","quantity":9462,"description":"STANDEX INTERNATIONAL CORP","price":355.03,"valueUsd":3359293.86,"canonicalUrl":"https://xoomar.com/markets/stocks/sxi"},{"settlementDate":"2026-07-02","cusip":"854231107","symbol":"SXI","quantity":10116,"description":"STANDEX INTERNATIONAL CORP","price":348.46,"valueUsd":3525021.36,"canonicalUrl":"https://xoomar.com/markets/stocks/sxi"},{"settlementDate":"2026-07-06","cusip":"854231107","symbol":"SXI","quantity":1365,"description":"STANDEX INTERNATIONAL CORP","price":327.87,"valueUsd":447542.55,"canonicalUrl":"https://xoomar.com/markets/stocks/sxi"},{"settlementDate":"2026-07-09","cusip":"854231107","symbol":"SXI","quantity":997,"description":"STANDEX INTERNATIONAL CORP","price":301.25,"valueUsd":300346.25,"canonicalUrl":"https://xoomar.com/markets/stocks/sxi"},{"settlementDate":"2026-07-10","cusip":"854231107","symbol":"SXI","quantity":1137,"description":"STANDEX INTERNATIONAL CORP","price":309.63,"valueUsd":352049.31,"canonicalUrl":"https://xoomar.com/markets/stocks/sxi"},{"settlementDate":"2026-07-16","cusip":"854231107","symbol":"SXI","quantity":433,"description":"STANDEX INTERNATIONAL CORP","price":307.47,"valueUsd":133134.51,"canonicalUrl":"https://xoomar.com/markets/stocks/sxi"},{"settlementDate":"2026-07-21","cusip":"854231107","symbol":"SXI","quantity":8,"description":"STANDEX INTERNATIONAL CORP","price":300.02,"valueUsd":2400.16,"canonicalUrl":"https://xoomar.com/markets/stocks/sxi"},{"settlementDate":"2026-07-22","cusip":"854231107","symbol":"SXI","quantity":3,"description":"STANDEX INTERNATIONAL CORP","price":307.27,"valueUsd":921.81,"canonicalUrl":"https://xoomar.com/markets/stocks/sxi"},{"settlementDate":"2026-07-23","cusip":"854231107","symbol":"SXI","quantity":3703,"description":"STANDEX INTERNATIONAL CORP","price":309.8,"valueUsd":1147189.4,"canonicalUrl":"https://xoomar.com/markets/stocks/sxi"},{"settlementDate":"2026-07-24","cusip":"854231107","symbol":"SXI","quantity":548,"description":"STANDEX INTERNATIONAL CORP","price":308.58,"valueUsd":169101.84,"canonicalUrl":"https://xoomar.com/markets/stocks/sxi"},{"settlementDate":"2026-07-29","cusip":"854231107","symbol":"SXI","quantity":1817,"description":"STANDEX INTERNATIONAL CORP","price":293.62,"valueUsd":533507.54,"canonicalUrl":"https://xoomar.com/markets/stocks/sxi"},{"settlementDate":"2026-07-31","cusip":"854231107","symbol":"SXI","quantity":35,"description":"STANDEX INTERNATIONAL CORP","price":287.25,"valueUsd":10053.75,"canonicalUrl":"https://xoomar.com/markets/stocks/sxi"},{"settlementDate":"2026-08-04","cusip":"854231107","symbol":"SXI","quantity":132,"description":"STANDEX INTERNATIONAL CORP","price":311.96,"valueUsd":41178.72,"canonicalUrl":"https://xoomar.com/markets/stocks/sxi"},{"settlementDate":"2026-08-19","cusip":"854231107","symbol":"SXI","quantity":2685,"description":"STANDEX INTERNATIONAL CORP","price":320.89,"valueUsd":861589.65,"canonicalUrl":"https://xoomar.com/markets/stocks/sxi"},{"settlementDate":"2026-09-09","cusip":"854231107","symbol":"SXI","quantity":20,"description":"STANDEX INTERNATIONAL CORP","price":271.63,"valueUsd":5432.6,"canonicalUrl":"https://xoomar.com/markets/stocks/sxi"},{"settlementDate":"2026-09-10","cusip":"854231107","symbol":"SXI","quantity":46,"description":"STANDEX INTERNATIONAL CORP","price":269.88,"valueUsd":12414.48,"canonicalUrl":"https://xoomar.com/markets/stocks/sxi"},{"settlementDate":"2026-09-16","cusip":"854231107","symbol":"SXI","quantity":6,"description":"STANDEX INTERNATIONAL CORP","price":254.92,"valueUsd":1529.52,"canonicalUrl":"https://xoomar.com/markets/stocks/sxi"},{"settlementDate":"2026-09-18","cusip":"854231107","symbol":"SXI","quantity":42,"description":"STANDEX INTERNATIONAL CORP","price":257.81,"valueUsd":10828.02,"canonicalUrl":"https://xoomar.com/markets/stocks/sxi"},{"settlementDate":"2026-09-24","cusip":"854231107","symbol":"SXI","quantity":443,"description":"STANDEX INTERNATIONAL CORP","price":276.91,"valueUsd":122671.13,"canonicalUrl":"https://xoomar.com/markets/stocks/sxi"},{"settlementDate":"2026-09-25","cusip":"854231107","symbol":"SXI","quantity":1771,"description":"STANDEX INTERNATIONAL CORP","price":279.6,"valueUsd":495171.6,"canonicalUrl":"https://xoomar.com/markets/stocks/sxi"}],"updatedAt":"2026-10-24T22:53:44.806Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/sxi","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}