{"data":[{"settlementDate":"2026-04-13","cusip":"81725T100","symbol":"SXT","quantity":1414,"description":"SENSIENT TECHNOLOGIES CORP","price":93.16,"valueUsd":131728.24},{"settlementDate":"2026-05-04","cusip":"81725T100","symbol":"SXT","quantity":336,"description":"SENSIENT TECHNOLOGIES CORP","price":112.93,"valueUsd":37944.48},{"settlementDate":"2026-05-05","cusip":"81725T100","symbol":"SXT","quantity":3800,"description":"SENSIENT TECHNOLOGIES CORP","price":114.47,"valueUsd":434986},{"settlementDate":"2026-05-08","cusip":"81725T100","symbol":"SXT","quantity":430,"description":"SENSIENT TECHNOLOGIES CORP","price":117.85,"valueUsd":50675.5},{"settlementDate":"2026-05-21","cusip":"81725T100","symbol":"SXT","quantity":663,"description":"SENSIENT TECHNOLOGIES CORP","price":114.09,"valueUsd":75641.67},{"settlementDate":"2026-05-28","cusip":"81725T100","symbol":"SXT","quantity":4383,"description":"SENSIENT TECHNOLOGIES CORP","price":117.79,"valueUsd":516273.57},{"settlementDate":"2026-06-04","cusip":"81725T100","symbol":"SXT","quantity":1849,"description":"SENSIENT TECHNOLOGIES CORP","price":112.87,"valueUsd":208696.63},{"settlementDate":"2026-06-05","cusip":"81725T100","symbol":"SXT","quantity":4226,"description":"SENSIENT TECHNOLOGIES CORP","price":112.79,"valueUsd":476650.54},{"settlementDate":"2026-06-11","cusip":"81725T100","symbol":"SXT","quantity":69,"description":"SENSIENT TECHNOLOGIES CORP","price":119.78,"valueUsd":8264.82},{"settlementDate":"2026-06-12","cusip":"81725T100","symbol":"SXT","quantity":5958,"description":"SENSIENT TECHNOLOGIES CORP","price":124.19,"valueUsd":739924.02},{"settlementDate":"2026-06-15","cusip":"81725T100","symbol":"SXT","quantity":562,"description":"SENSIENT TECHNOLOGIES CORP","price":124.11,"valueUsd":69749.82},{"settlementDate":"2026-06-17","cusip":"81725T100","symbol":"SXT","quantity":323,"description":"SENSIENT TECHNOLOGIES CORP","price":111.71,"valueUsd":36082.33},{"settlementDate":"2026-06-22","cusip":"81725T100","symbol":"SXT","quantity":101446,"description":"SENSIENT TECHNOLOGIES CORP","price":113.48,"valueUsd":11512092.08},{"settlementDate":"2026-06-23","cusip":"81725T100","symbol":"SXT","quantity":130,"description":"SENSIENT TECHNOLOGIES CORP","price":119.07,"valueUsd":15479.1},{"settlementDate":"2026-06-29","cusip":"81725T100","symbol":"SXT","quantity":2064,"description":"SENSIENT TECHNOLOGIES CORP","price":120.18,"valueUsd":248051.52},{"settlementDate":"2026-07-06","cusip":"81725T100","symbol":"SXT","quantity":1416,"description":"SENSIENT TECHNOLOGIES CORP","price":124.49,"valueUsd":176277.84},{"settlementDate":"2026-07-13","cusip":"81725T100","symbol":"SXT","quantity":50563,"description":"SENSIENT TECHNOLOGIES CORP","price":115.84,"valueUsd":5857217.92},{"settlementDate":"2026-07-17","cusip":"81725T100","symbol":"SXT","quantity":4174,"description":"SENSIENT TECHNOLOGIES CORP","price":110.8,"valueUsd":462479.2},{"settlementDate":"2026-07-20","cusip":"81725T100","symbol":"SXT","quantity":5669,"description":"SENSIENT TECHNOLOGIES CORP","price":109.05,"valueUsd":618204.45},{"settlementDate":"2026-07-23","cusip":"81725T100","symbol":"SXT","quantity":39,"description":"SENSIENT TECHNOLOGIES CORP","price":112.46,"valueUsd":4385.94},{"settlementDate":"2026-07-27","cusip":"81725T100","symbol":"SXT","quantity":34,"description":"SENSIENT TECHNOLOGIES CORP","price":126.79,"valueUsd":4310.86},{"settlementDate":"2026-07-28","cusip":"81725T100","symbol":"SXT","quantity":22,"description":"SENSIENT TECHNOLOGIES CORP","price":124.93,"valueUsd":2748.46},{"settlementDate":"2026-08-06","cusip":"81725T100","symbol":"SXT","quantity":119,"description":"SENSIENT TECHNOLOGIES CORP","price":130.23,"valueUsd":15497.37},{"settlementDate":"2026-08-10","cusip":"81725T100","symbol":"SXT","quantity":10,"description":"SENSIENT TECHNOLOGIES CORP","price":129.87,"valueUsd":1298.7},{"settlementDate":"2026-08-12","cusip":"81725T100","symbol":"SXT","quantity":62,"description":"SENSIENT TECHNOLOGIES CORP","price":131.9,"valueUsd":8177.8},{"settlementDate":"2026-08-14","cusip":"81725T100","symbol":"SXT","quantity":4173,"description":"SENSIENT TECHNOLOGIES CORP","price":129.99,"valueUsd":542448.27},{"settlementDate":"2026-08-18","cusip":"81725T100","symbol":"SXT","quantity":18,"description":"SENSIENT TECHNOLOGIES CORP","price":133.45,"valueUsd":2402.1}],"updatedAt":"2026-10-13T10:06:00.524Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}