{"data":[{"settlementDate":"2026-04-14","cusip":"861025104","symbol":"SYBT","quantity":305,"description":"STOCK YARDS BANCORP, INC COM S","price":71.94,"valueUsd":21941.7},{"settlementDate":"2026-04-16","cusip":"861025104","symbol":"SYBT","quantity":69,"description":"STOCK YARDS BANCORP, INC COM S","price":71.51,"valueUsd":4934.19},{"settlementDate":"2026-04-24","cusip":"861025104","symbol":"SYBT","quantity":25,"description":"STOCK YARDS BANCORP, INC COM S","price":70.44,"valueUsd":1761},{"settlementDate":"2026-04-28","cusip":"861025104","symbol":"SYBT","quantity":373,"description":"STOCK YARDS BANCORP, INC COM S","price":72.2,"valueUsd":26930.6},{"settlementDate":"2026-04-29","cusip":"861025104","symbol":"SYBT","quantity":61,"description":"STOCK YARDS BANCORP, INC COM S","price":73.09,"valueUsd":4458.49},{"settlementDate":"2026-05-01","cusip":"861025104","symbol":"SYBT","quantity":1457,"description":"STOCK YARDS BANCORP, INC COM S","price":72.33,"valueUsd":105384.81},{"settlementDate":"2026-05-04","cusip":"861025104","symbol":"SYBT","quantity":51,"description":"STOCK YARDS BANCORP, INC COM S","price":71.86,"valueUsd":3664.86},{"settlementDate":"2026-05-05","cusip":"861025104","symbol":"SYBT","quantity":8,"description":"STOCK YARDS BANCORP, INC COM S","price":71.17,"valueUsd":569.36},{"settlementDate":"2026-05-06","cusip":"861025104","symbol":"SYBT","quantity":2,"description":"STOCK YARDS BANCORP, INC COM S","price":72.16,"valueUsd":144.32},{"settlementDate":"2026-05-11","cusip":"861025104","symbol":"SYBT","quantity":1416,"description":"STOCK YARDS BANCORP, INC COM S","price":71.99,"valueUsd":101937.84},{"settlementDate":"2026-05-22","cusip":"861025104","symbol":"SYBT","quantity":481,"description":"STOCK YARDS BANCORP, INC COM S","price":71.28,"valueUsd":34285.68},{"settlementDate":"2026-05-26","cusip":"861025104","symbol":"SYBT","quantity":267,"description":"STOCK YARDS BANCORP, INC COM S","price":71.22,"valueUsd":19015.74},{"settlementDate":"2026-05-27","cusip":"861025104","symbol":"SYBT","quantity":2,"description":"STOCK YARDS BANCORP, INC COM S","price":72.47,"valueUsd":144.94},{"settlementDate":"2026-05-28","cusip":"861025104","symbol":"SYBT","quantity":1360,"description":"STOCK YARDS BANCORP, INC COM S","price":71.95,"valueUsd":97852},{"settlementDate":"2026-06-02","cusip":"861025104","symbol":"SYBT","quantity":40,"description":"STOCK YARDS BANCORP, INC COM S","price":70.7,"valueUsd":2828},{"settlementDate":"2026-06-04","cusip":"861025104","symbol":"SYBT","quantity":4,"description":"STOCK YARDS BANCORP, INC COM S","price":69.38,"valueUsd":277.52},{"settlementDate":"2026-06-05","cusip":"861025104","symbol":"SYBT","quantity":1176,"description":"STOCK YARDS BANCORP, INC COM S","price":71.73,"valueUsd":84354.48},{"settlementDate":"2026-06-08","cusip":"861025104","symbol":"SYBT","quantity":462,"description":"STOCK YARDS BANCORP, INC COM S","price":71.81,"valueUsd":33176.22},{"settlementDate":"2026-06-11","cusip":"861025104","symbol":"SYBT","quantity":2525,"description":"STOCK YARDS BANCORP, INC COM S","price":74.26,"valueUsd":187506.5},{"settlementDate":"2026-06-12","cusip":"861025104","symbol":"SYBT","quantity":1,"description":"STOCK YARDS BANCORP, INC COM S","price":74.81,"valueUsd":74.81},{"settlementDate":"2026-06-16","cusip":"861025104","symbol":"SYBT","quantity":64,"description":"STOCK YARDS BANCORP, INC COM S","price":73.45,"valueUsd":4700.8},{"settlementDate":"2026-06-18","cusip":"861025104","symbol":"SYBT","quantity":5,"description":"STOCK YARDS BANCORP, INC COM S","price":72.32,"valueUsd":361.6},{"settlementDate":"2026-06-22","cusip":"861025104","symbol":"SYBT","quantity":3733,"description":"STOCK YARDS BANCORP, INC COM S","price":73.18,"valueUsd":273180.94},{"settlementDate":"2026-06-25","cusip":"861025104","symbol":"SYBT","quantity":352,"description":"STOCK YARDS BANCORP, INC COM S","price":74.97,"valueUsd":26389.44},{"settlementDate":"2026-06-26","cusip":"861025104","symbol":"SYBT","quantity":122,"description":"STOCK YARDS BANCORP, INC COM S","price":75.85,"valueUsd":9253.7},{"settlementDate":"2026-06-29","cusip":"861025104","symbol":"SYBT","quantity":7925,"description":"STOCK YARDS BANCORP, INC COM S","price":76.31,"valueUsd":604756.75},{"settlementDate":"2026-06-30","cusip":"861025104","symbol":"SYBT","quantity":2192,"description":"STOCK YARDS BANCORP, INC COM S","price":75.68,"valueUsd":165890.56},{"settlementDate":"2026-07-01","cusip":"861025104","symbol":"SYBT","quantity":4491,"description":"STOCK YARDS BANCORP, INC COM S","price":76.47,"valueUsd":343426.77},{"settlementDate":"2026-07-02","cusip":"861025104","symbol":"SYBT","quantity":4443,"description":"STOCK YARDS BANCORP, INC COM S","price":78.27,"valueUsd":347753.61},{"settlementDate":"2026-07-06","cusip":"861025104","symbol":"SYBT","quantity":5165,"description":"STOCK YARDS BANCORP, INC COM S","price":78.15,"valueUsd":403644.75},{"settlementDate":"2026-07-09","cusip":"861025104","symbol":"SYBT","quantity":2981,"description":"STOCK YARDS BANCORP, INC COM S","price":75.37,"valueUsd":224677.97},{"settlementDate":"2026-07-20","cusip":"861025104","symbol":"SYBT","quantity":1269,"description":"STOCK YARDS BANCORP, INC COM S","price":81.14,"valueUsd":102966.66},{"settlementDate":"2026-07-21","cusip":"861025104","symbol":"SYBT","quantity":557,"description":"STOCK YARDS BANCORP, INC COM S","price":80.8,"valueUsd":45005.6},{"settlementDate":"2026-07-23","cusip":"861025104","symbol":"SYBT","quantity":45,"description":"STOCK YARDS BANCORP, INC COM S","price":80.31,"valueUsd":3613.95},{"settlementDate":"2026-07-30","cusip":"861025104","symbol":"SYBT","quantity":2242,"description":"STOCK YARDS BANCORP, INC COM S","price":88.03,"valueUsd":197363.26},{"settlementDate":"2026-07-31","cusip":"861025104","symbol":"SYBT","quantity":2629,"description":"STOCK YARDS BANCORP, INC COM S","price":86.2,"valueUsd":226619.8},{"settlementDate":"2026-08-04","cusip":"861025104","symbol":"SYBT","quantity":1307,"description":"STOCK YARDS BANCORP, INC COM S","price":84.22,"valueUsd":110075.54},{"settlementDate":"2026-08-06","cusip":"861025104","symbol":"SYBT","quantity":1696,"description":"STOCK YARDS BANCORP, INC COM S","price":84.8,"valueUsd":143820.8},{"settlementDate":"2026-08-13","cusip":"861025104","symbol":"SYBT","quantity":86,"description":"STOCK YARDS BANCORP, INC COM S","price":85.02,"valueUsd":7311.72},{"settlementDate":"2026-08-21","cusip":"861025104","symbol":"SYBT","quantity":2,"description":"STOCK YARDS BANCORP, INC COM S","price":82.05,"valueUsd":164.1},{"settlementDate":"2026-08-31","cusip":"861025104","symbol":"SYBT","quantity":3,"description":"STOCK YARDS BANCORP, INC COM S","price":79.84,"valueUsd":239.52},{"settlementDate":"2026-09-02","cusip":"861025104","symbol":"SYBT","quantity":82,"description":"STOCK YARDS BANCORP, INC COM S","price":78.37,"valueUsd":6426.34},{"settlementDate":"2026-09-11","cusip":"861025104","symbol":"SYBT","quantity":487,"description":"STOCK YARDS BANCORP, INC COM S","price":78.95,"valueUsd":38448.65}],"updatedAt":"2026-10-13T07:36:14.135Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}