{"data":[{"settlementDate":"2026-05-04","cusip":"87165B103","symbol":"SYF","quantity":6,"description":"SYNCHRONY FINL COM STK (DE)","price":75.76,"valueUsd":454.56,"canonicalUrl":"https://xoomar.com/markets/stocks/syf"},{"settlementDate":"2026-05-14","cusip":"87165B103","symbol":"SYF","quantity":2562,"description":"SYNCHRONY FINL COM STK (DE)","price":69.81,"valueUsd":178853.22,"canonicalUrl":"https://xoomar.com/markets/stocks/syf"},{"settlementDate":"2026-05-15","cusip":"87165B103","symbol":"SYF","quantity":78948,"description":"SYNCHRONY FINL COM STK (DE)","price":71.26,"valueUsd":5625834.48,"canonicalUrl":"https://xoomar.com/markets/stocks/syf"},{"settlementDate":"2026-05-20","cusip":"87165B103","symbol":"SYF","quantity":524,"description":"SYNCHRONY FINL COM STK (DE)","price":69.39,"valueUsd":36360.36,"canonicalUrl":"https://xoomar.com/markets/stocks/syf"},{"settlementDate":"2026-05-26","cusip":"87165B103","symbol":"SYF","quantity":288,"description":"SYNCHRONY FINL COM STK (DE)","price":71.83,"valueUsd":20687.04,"canonicalUrl":"https://xoomar.com/markets/stocks/syf"},{"settlementDate":"2026-06-02","cusip":"87165B103","symbol":"SYF","quantity":72002,"description":"SYNCHRONY FINL COM STK (DE)","price":70.82,"valueUsd":5099181.64,"canonicalUrl":"https://xoomar.com/markets/stocks/syf"},{"settlementDate":"2026-06-09","cusip":"87165B103","symbol":"SYF","quantity":2498,"description":"SYNCHRONY FINL COM STK (DE)","price":70.55,"valueUsd":176233.9,"canonicalUrl":"https://xoomar.com/markets/stocks/syf"},{"settlementDate":"2026-06-12","cusip":"87165B103","symbol":"SYF","quantity":70665,"description":"SYNCHRONY FINL COM STK (DE)","price":72.33,"valueUsd":5111199.45,"canonicalUrl":"https://xoomar.com/markets/stocks/syf"},{"settlementDate":"2026-06-15","cusip":"87165B103","symbol":"SYF","quantity":3331,"description":"SYNCHRONY FINL COM STK (DE)","price":73.36,"valueUsd":244362.16,"canonicalUrl":"https://xoomar.com/markets/stocks/syf"},{"settlementDate":"2026-06-17","cusip":"87165B103","symbol":"SYF","quantity":570,"description":"SYNCHRONY FINL COM STK (DE)","price":75.29,"valueUsd":42915.3,"canonicalUrl":"https://xoomar.com/markets/stocks/syf"},{"settlementDate":"2026-06-22","cusip":"87165B103","symbol":"SYF","quantity":45967,"description":"SYNCHRONY FINL COM STK (DE)","price":75.26,"valueUsd":3459476.42,"canonicalUrl":"https://xoomar.com/markets/stocks/syf"},{"settlementDate":"2026-06-25","cusip":"87165B103","symbol":"SYF","quantity":688,"description":"SYNCHRONY FINL COM STK (DE)","price":76.32,"valueUsd":52508.16,"canonicalUrl":"https://xoomar.com/markets/stocks/syf"},{"settlementDate":"2026-06-29","cusip":"87165B103","symbol":"SYF","quantity":849,"description":"SYNCHRONY FINL COM STK (DE)","price":78.66,"valueUsd":66782.34,"canonicalUrl":"https://xoomar.com/markets/stocks/syf"},{"settlementDate":"2026-06-30","cusip":"87165B103","symbol":"SYF","quantity":34667,"description":"SYNCHRONY FINL COM STK (DE)","price":78.37,"valueUsd":2716852.79,"canonicalUrl":"https://xoomar.com/markets/stocks/syf"},{"settlementDate":"2026-07-09","cusip":"87165B103","symbol":"SYF","quantity":83045,"description":"SYNCHRONY FINL COM STK (DE)","price":68.26,"valueUsd":5668651.7,"canonicalUrl":"https://xoomar.com/markets/stocks/syf"},{"settlementDate":"2026-07-20","cusip":"87165B103","symbol":"SYF","quantity":3366,"description":"SYNCHRONY FINL COM STK (DE)","price":73.62,"valueUsd":247804.92,"canonicalUrl":"https://xoomar.com/markets/stocks/syf"},{"settlementDate":"2026-08-10","cusip":"87165B103","symbol":"SYF","quantity":5,"description":"SYNCHRONY FINL COM STK (DE)","price":78.59,"valueUsd":392.95,"canonicalUrl":"https://xoomar.com/markets/stocks/syf"},{"settlementDate":"2026-08-11","cusip":"87165B103","symbol":"SYF","quantity":65,"description":"SYNCHRONY FINL COM STK (DE)","price":78.19,"valueUsd":5082.35,"canonicalUrl":"https://xoomar.com/markets/stocks/syf"},{"settlementDate":"2026-08-20","cusip":"87165B103","symbol":"SYF","quantity":26529,"description":"SYNCHRONY FINL COM STK (DE)","price":79.62,"valueUsd":2112238.98,"canonicalUrl":"https://xoomar.com/markets/stocks/syf"},{"settlementDate":"2026-08-21","cusip":"87165B103","symbol":"SYF","quantity":26024,"description":"SYNCHRONY FINL COM STK (DE)","price":76.71,"valueUsd":1996301.04,"canonicalUrl":"https://xoomar.com/markets/stocks/syf"},{"settlementDate":"2026-08-24","cusip":"87165B103","symbol":"SYF","quantity":300,"description":"SYNCHRONY FINL COM STK (DE)","price":79.47,"valueUsd":23841,"canonicalUrl":"https://xoomar.com/markets/stocks/syf"},{"settlementDate":"2026-09-08","cusip":"87165B103","symbol":"SYF","quantity":7013,"description":"SYNCHRONY FINL COM STK (DE)","price":79.92,"valueUsd":560478.96,"canonicalUrl":"https://xoomar.com/markets/stocks/syf"},{"settlementDate":"2026-09-15","cusip":"87165B103","symbol":"SYF","quantity":983,"description":"SYNCHRONY FINL COM STK (DE)","price":75.88,"valueUsd":74590.04,"canonicalUrl":"https://xoomar.com/markets/stocks/syf"},{"settlementDate":"2026-09-21","cusip":"87165B103","symbol":"SYF","quantity":15773,"description":"SYNCHRONY FINL COM STK (DE)","price":75.04,"valueUsd":1183605.92,"canonicalUrl":"https://xoomar.com/markets/stocks/syf"},{"settlementDate":"2026-09-24","cusip":"87165B103","symbol":"SYF","quantity":47112,"description":"SYNCHRONY FINL COM STK (DE)","price":70.67,"valueUsd":3329405.04,"canonicalUrl":"https://xoomar.com/markets/stocks/syf"},{"settlementDate":"2026-09-25","cusip":"87165B103","symbol":"SYF","quantity":124,"description":"SYNCHRONY FINL COM STK (DE)","price":71.55,"valueUsd":8872.2,"canonicalUrl":"https://xoomar.com/markets/stocks/syf"}],"updatedAt":"2026-10-30T14:52:38.257Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/syf","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}