{"data":[{"settlementDate":"2021-07-01","cusip":"863667101","symbol":"SYK","quantity":300,"description":"STRYKER CORP","price":259.73,"valueUsd":77919},{"settlementDate":"2021-07-13","cusip":"863667101","symbol":"SYK","quantity":1,"description":"STRYKER CORP","price":264.92,"valueUsd":264.92},{"settlementDate":"2021-07-22","cusip":"863667101","symbol":"SYK","quantity":1,"description":"STRYKER CORP","price":258.68,"valueUsd":258.68},{"settlementDate":"2021-07-26","cusip":"863667101","symbol":"SYK","quantity":4889,"description":"STRYKER CORP","price":262.67,"valueUsd":1284193.63},{"settlementDate":"2021-07-28","cusip":"863667101","symbol":"SYK","quantity":157,"description":"STRYKER CORP","price":268.35,"valueUsd":42130.95},{"settlementDate":"2021-08-02","cusip":"863667101","symbol":"SYK","quantity":70,"description":"STRYKER CORP","price":270.94,"valueUsd":18965.8},{"settlementDate":"2021-08-03","cusip":"863667101","symbol":"SYK","quantity":80,"description":"STRYKER CORP","price":270.07,"valueUsd":21605.6},{"settlementDate":"2021-08-11","cusip":"863667101","symbol":"SYK","quantity":9,"description":"STRYKER CORP","price":253.51,"valueUsd":2281.59},{"settlementDate":"2021-08-12","cusip":"863667101","symbol":"SYK","quantity":44,"description":"STRYKER CORP","price":257.52,"valueUsd":11330.88},{"settlementDate":"2021-08-16","cusip":"863667101","symbol":"SYK","quantity":306,"description":"STRYKER CORP","price":263.15,"valueUsd":80523.9},{"settlementDate":"2021-08-17","cusip":"863667101","symbol":"SYK","quantity":5,"description":"STRYKER CORP","price":265.05,"valueUsd":1325.25},{"settlementDate":"2021-08-18","cusip":"863667101","symbol":"SYK","quantity":2,"description":"STRYKER CORP","price":267.58,"valueUsd":535.16},{"settlementDate":"2021-08-20","cusip":"863667101","symbol":"SYK","quantity":2,"description":"STRYKER CORP","price":264.32,"valueUsd":528.64},{"settlementDate":"2021-08-23","cusip":"863667101","symbol":"SYK","quantity":17,"description":"STRYKER CORP","price":265.28,"valueUsd":4509.76},{"settlementDate":"2021-08-25","cusip":"863667101","symbol":"SYK","quantity":2,"description":"STRYKER CORP","price":271.1,"valueUsd":542.2},{"settlementDate":"2021-08-30","cusip":"863667101","symbol":"SYK","quantity":117,"description":"STRYKER CORP","price":273.42,"valueUsd":31990.14},{"settlementDate":"2021-09-02","cusip":"863667101","symbol":"SYK","quantity":123,"description":"STRYKER CORP","price":276.67,"valueUsd":34030.41},{"settlementDate":"2021-09-08","cusip":"863667101","symbol":"SYK","quantity":586,"description":"STRYKER CORP","price":278.67,"valueUsd":163300.62},{"settlementDate":"2021-09-10","cusip":"863667101","symbol":"SYK","quantity":75,"description":"STRYKER CORP","price":276.92,"valueUsd":20769},{"settlementDate":"2021-09-15","cusip":"863667101","symbol":"SYK","quantity":20,"description":"STRYKER CORP","price":275.26,"valueUsd":5505.2},{"settlementDate":"2021-09-16","cusip":"863667101","symbol":"SYK","quantity":195,"description":"STRYKER CORP","price":277.1,"valueUsd":54034.5},{"settlementDate":"2021-09-17","cusip":"863667101","symbol":"SYK","quantity":671,"description":"STRYKER CORP","price":276.11,"valueUsd":185269.81},{"settlementDate":"2021-09-20","cusip":"863667101","symbol":"SYK","quantity":800,"description":"STRYKER CORP","price":273.03,"valueUsd":218424},{"settlementDate":"2021-09-21","cusip":"863667101","symbol":"SYK","quantity":501,"description":"STRYKER CORP","price":268.33,"valueUsd":134433.33},{"settlementDate":"2021-09-22","cusip":"863667101","symbol":"SYK","quantity":68,"description":"STRYKER CORP","price":268.25,"valueUsd":18241},{"settlementDate":"2021-09-28","cusip":"863667101","symbol":"SYK","quantity":1680,"description":"STRYKER CORP","price":273.48,"valueUsd":459446.4},{"settlementDate":"2021-09-29","cusip":"863667101","symbol":"SYK","quantity":741,"description":"STRYKER CORP","price":267.83,"valueUsd":198462.03},{"settlementDate":"2021-09-30","cusip":"863667101","symbol":"SYK","quantity":8394,"description":"STRYKER CORP","price":267.89,"valueUsd":2248668.66},{"settlementDate":"2021-10-01","cusip":"863667101","symbol":"SYK","quantity":3,"description":"STRYKER CORP","price":263.72,"valueUsd":791.16},{"settlementDate":"2021-10-04","cusip":"863667101","symbol":"SYK","quantity":141,"description":"STRYKER CORP","price":268.22,"valueUsd":37819.02},{"settlementDate":"2021-10-05","cusip":"863667101","symbol":"SYK","quantity":143,"description":"STRYKER CORP","price":262.34,"valueUsd":37514.62},{"settlementDate":"2021-10-06","cusip":"863667101","symbol":"SYK","quantity":132,"description":"STRYKER CORP","price":262.49,"valueUsd":34648.68},{"settlementDate":"2021-10-07","cusip":"863667101","symbol":"SYK","quantity":4,"description":"STRYKER CORP","price":263.72,"valueUsd":1054.88},{"settlementDate":"2021-10-08","cusip":"863667101","symbol":"SYK","quantity":43,"description":"STRYKER CORP","price":265.96,"valueUsd":11436.28},{"settlementDate":"2021-10-12","cusip":"863667101","symbol":"SYK","quantity":10,"description":"STRYKER CORP","price":258.74,"valueUsd":2587.4},{"settlementDate":"2021-10-13","cusip":"863667101","symbol":"SYK","quantity":14,"description":"STRYKER CORP","price":258.18,"valueUsd":3614.52},{"settlementDate":"2021-10-19","cusip":"863667101","symbol":"SYK","quantity":216,"description":"STRYKER CORP","price":262.05,"valueUsd":56602.8},{"settlementDate":"2021-10-20","cusip":"863667101","symbol":"SYK","quantity":84,"description":"STRYKER CORP","price":270.86,"valueUsd":22752.24},{"settlementDate":"2021-10-21","cusip":"863667101","symbol":"SYK","quantity":1920,"description":"STRYKER CORP","price":273.76,"valueUsd":525619.2},{"settlementDate":"2021-10-25","cusip":"863667101","symbol":"SYK","quantity":6573,"description":"STRYKER CORP","price":275.73,"valueUsd":1812373.29},{"settlementDate":"2021-10-26","cusip":"863667101","symbol":"SYK","quantity":10,"description":"STRYKER CORP","price":273.05,"valueUsd":2730.5},{"settlementDate":"2021-10-27","cusip":"863667101","symbol":"SYK","quantity":21,"description":"STRYKER CORP","price":273.18,"valueUsd":5736.78},{"settlementDate":"2021-11-03","cusip":"863667101","symbol":"SYK","quantity":920,"description":"STRYKER CORP","price":272.65,"valueUsd":250838},{"settlementDate":"2021-11-04","cusip":"863667101","symbol":"SYK","quantity":243,"description":"STRYKER CORP","price":271.86,"valueUsd":66061.98},{"settlementDate":"2021-11-05","cusip":"863667101","symbol":"SYK","quantity":24,"description":"STRYKER CORP","price":270.06,"valueUsd":6481.44},{"settlementDate":"2021-11-08","cusip":"863667101","symbol":"SYK","quantity":422,"description":"STRYKER CORP","price":276.16,"valueUsd":116539.52},{"settlementDate":"2021-11-09","cusip":"863667101","symbol":"SYK","quantity":11,"description":"STRYKER CORP","price":275.55,"valueUsd":3031.05},{"settlementDate":"2021-11-12","cusip":"863667101","symbol":"SYK","quantity":5,"description":"STRYKER CORP","price":263.42,"valueUsd":1317.1},{"settlementDate":"2021-11-15","cusip":"863667101","symbol":"SYK","quantity":100,"description":"STRYKER CORP","price":264.34,"valueUsd":26434},{"settlementDate":"2021-11-18","cusip":"863667101","symbol":"SYK","quantity":155,"description":"STRYKER CORP","price":262.06,"valueUsd":40619.3},{"settlementDate":"2021-12-01","cusip":"863667101","symbol":"SYK","quantity":289,"description":"STRYKER CORP","price":236.63,"valueUsd":68386.07},{"settlementDate":"2021-12-02","cusip":"863667101","symbol":"SYK","quantity":1153,"description":"STRYKER CORP","price":239.1,"valueUsd":275682.3},{"settlementDate":"2021-12-06","cusip":"863667101","symbol":"SYK","quantity":1018,"description":"STRYKER CORP","price":246.87,"valueUsd":251313.66},{"settlementDate":"2021-12-09","cusip":"863667101","symbol":"SYK","quantity":260,"description":"STRYKER CORP","price":261.28,"valueUsd":67932.8},{"settlementDate":"2021-12-10","cusip":"863667101","symbol":"SYK","quantity":479,"description":"STRYKER CORP","price":260.54,"valueUsd":124798.66},{"settlementDate":"2021-12-16","cusip":"863667101","symbol":"SYK","quantity":1,"description":"STRYKER CORP","price":252.22,"valueUsd":252.22},{"settlementDate":"2021-12-17","cusip":"863667101","symbol":"SYK","quantity":114255,"description":"STRYKER CORP","price":251.46,"valueUsd":28730562.3},{"settlementDate":"2021-12-20","cusip":"863667101","symbol":"SYK","quantity":3001,"description":"STRYKER CORP","price":251.22,"valueUsd":753911.22},{"settlementDate":"2021-12-22","cusip":"863667101","symbol":"SYK","quantity":1,"description":"STRYKER CORP","price":256.22,"valueUsd":256.22},{"settlementDate":"2021-12-27","cusip":"863667101","symbol":"SYK","quantity":685,"description":"STRYKER CORP","price":268.25,"valueUsd":183751.25},{"settlementDate":"2021-12-29","cusip":"863667101","symbol":"SYK","quantity":260,"description":"STRYKER CORP","price":270.79,"valueUsd":70405.4},{"settlementDate":"2021-12-31","cusip":"863667101","symbol":"SYK","quantity":465,"description":"STRYKER CORP","price":270.69,"valueUsd":125870.85},{"settlementDate":"2022-01-06","cusip":"863667101","symbol":"SYK","quantity":1036,"description":"STRYKER CORP","price":272.25,"valueUsd":282051},{"settlementDate":"2022-01-11","cusip":"863667101","symbol":"SYK","quantity":55,"description":"STRYKER CORP","price":263.85,"valueUsd":14511.75},{"settlementDate":"2022-01-12","cusip":"863667101","symbol":"SYK","quantity":87,"description":"STRYKER CORP","price":268.17,"valueUsd":23330.79},{"settlementDate":"2022-01-18","cusip":"863667101","symbol":"SYK","quantity":118,"description":"STRYKER CORP","price":266.71,"valueUsd":31471.78},{"settlementDate":"2022-01-24","cusip":"863667101","symbol":"SYK","quantity":15890,"description":"STRYKER CORP","price":254.68,"valueUsd":4046865.2},{"settlementDate":"2022-01-25","cusip":"863667101","symbol":"SYK","quantity":590,"description":"STRYKER CORP","price":251.92,"valueUsd":148632.8},{"settlementDate":"2022-01-27","cusip":"863667101","symbol":"SYK","quantity":279,"description":"STRYKER CORP","price":248.26,"valueUsd":69264.54},{"settlementDate":"2022-02-03","cusip":"863667101","symbol":"SYK","quantity":5400,"description":"STRYKER CORP","price":254.47,"valueUsd":1374138},{"settlementDate":"2022-02-04","cusip":"863667101","symbol":"SYK","quantity":6333,"description":"STRYKER CORP","price":250.76,"valueUsd":1588063.08},{"settlementDate":"2022-02-08","cusip":"863667101","symbol":"SYK","quantity":186,"description":"STRYKER CORP","price":248.19,"valueUsd":46163.34},{"settlementDate":"2022-02-10","cusip":"863667101","symbol":"SYK","quantity":2,"description":"STRYKER CORP","price":260.22,"valueUsd":520.44},{"settlementDate":"2022-02-11","cusip":"863667101","symbol":"SYK","quantity":287,"description":"STRYKER CORP","price":255.44,"valueUsd":73311.28},{"settlementDate":"2022-02-14","cusip":"863667101","symbol":"SYK","quantity":3,"description":"STRYKER CORP","price":251.65,"valueUsd":754.95},{"settlementDate":"2022-02-15","cusip":"863667101","symbol":"SYK","quantity":13,"description":"STRYKER CORP","price":250.45,"valueUsd":3255.85},{"settlementDate":"2022-02-16","cusip":"863667101","symbol":"SYK","quantity":3,"description":"STRYKER CORP","price":258.72,"valueUsd":776.16},{"settlementDate":"2022-02-17","cusip":"863667101","symbol":"SYK","quantity":4,"description":"STRYKER CORP","price":259.59,"valueUsd":1038.36},{"settlementDate":"2022-02-24","cusip":"863667101","symbol":"SYK","quantity":349,"description":"STRYKER CORP","price":253.62,"valueUsd":88513.38},{"settlementDate":"2022-02-28","cusip":"863667101","symbol":"SYK","quantity":416,"description":"STRYKER CORP","price":265.79,"valueUsd":110568.64},{"settlementDate":"2022-03-01","cusip":"863667101","symbol":"SYK","quantity":276,"description":"STRYKER CORP","price":263.35,"valueUsd":72684.6},{"settlementDate":"2022-03-08","cusip":"863667101","symbol":"SYK","quantity":49,"description":"STRYKER CORP","price":253.41,"valueUsd":12417.09},{"settlementDate":"2022-03-15","cusip":"863667101","symbol":"SYK","quantity":167,"description":"STRYKER CORP","price":245.85,"valueUsd":41056.95},{"settlementDate":"2022-03-24","cusip":"863667101","symbol":"SYK","quantity":6588,"description":"STRYKER CORP","price":255.47,"valueUsd":1683036.36},{"settlementDate":"2022-03-25","cusip":"863667101","symbol":"SYK","quantity":1996,"description":"STRYKER CORP","price":263.01,"valueUsd":524967.96},{"settlementDate":"2022-03-28","cusip":"863667101","symbol":"SYK","quantity":1656,"description":"STRYKER CORP","price":266,"valueUsd":440496},{"settlementDate":"2022-03-29","cusip":"863667101","symbol":"SYK","quantity":10111,"description":"STRYKER CORP","price":270.12,"valueUsd":2731183.32},{"settlementDate":"2022-03-31","cusip":"863667101","symbol":"SYK","quantity":1572,"description":"STRYKER CORP","price":269.14,"valueUsd":423088.08},{"settlementDate":"2022-04-06","cusip":"863667101","symbol":"SYK","quantity":87,"description":"STRYKER CORP","price":268.5,"valueUsd":23359.5},{"settlementDate":"2022-04-07","cusip":"863667101","symbol":"SYK","quantity":35,"description":"STRYKER CORP","price":268.2,"valueUsd":9387},{"settlementDate":"2022-04-08","cusip":"863667101","symbol":"SYK","quantity":32,"description":"STRYKER CORP","price":270.17,"valueUsd":8645.44},{"settlementDate":"2022-04-11","cusip":"863667101","symbol":"SYK","quantity":39,"description":"STRYKER CORP","price":269.47,"valueUsd":10509.33},{"settlementDate":"2022-04-13","cusip":"863667101","symbol":"SYK","quantity":16,"description":"STRYKER CORP","price":262.42,"valueUsd":4198.72},{"settlementDate":"2022-04-14","cusip":"863667101","symbol":"SYK","quantity":2734,"description":"STRYKER CORP","price":263.64,"valueUsd":720791.76},{"settlementDate":"2022-04-18","cusip":"863667101","symbol":"SYK","quantity":1372,"description":"STRYKER CORP","price":261.7,"valueUsd":359052.4},{"settlementDate":"2022-04-27","cusip":"863667101","symbol":"SYK","quantity":6231,"description":"STRYKER CORP","price":248.9,"valueUsd":1550895.9},{"settlementDate":"2022-04-29","cusip":"863667101","symbol":"SYK","quantity":60,"description":"STRYKER CORP","price":252.1,"valueUsd":15126},{"settlementDate":"2022-05-02","cusip":"863667101","symbol":"SYK","quantity":4,"description":"STRYKER CORP","price":241.26,"valueUsd":965.04},{"settlementDate":"2022-05-03","cusip":"863667101","symbol":"SYK","quantity":5,"description":"STRYKER CORP","price":236.97,"valueUsd":1184.85},{"settlementDate":"2022-05-06","cusip":"863667101","symbol":"SYK","quantity":24291,"description":"STRYKER CORP","price":241.36,"valueUsd":5862875.76},{"settlementDate":"2022-05-09","cusip":"863667101","symbol":"SYK","quantity":2,"description":"STRYKER CORP","price":240.08,"valueUsd":480.16},{"settlementDate":"2022-05-12","cusip":"863667101","symbol":"SYK","quantity":529,"description":"STRYKER CORP","price":226.72,"valueUsd":119934.88},{"settlementDate":"2022-05-13","cusip":"863667101","symbol":"SYK","quantity":432,"description":"STRYKER CORP","price":228,"valueUsd":98496},{"settlementDate":"2022-05-16","cusip":"863667101","symbol":"SYK","quantity":715,"description":"STRYKER CORP","price":233.27,"valueUsd":166788.05},{"settlementDate":"2022-05-17","cusip":"863667101","symbol":"SYK","quantity":201,"description":"STRYKER CORP","price":233.85,"valueUsd":47003.85},{"settlementDate":"2022-05-18","cusip":"863667101","symbol":"SYK","quantity":7,"description":"STRYKER CORP","price":239.13,"valueUsd":1673.91},{"settlementDate":"2022-05-23","cusip":"863667101","symbol":"SYK","quantity":8165,"description":"STRYKER CORP","price":232.25,"valueUsd":1896321.25},{"settlementDate":"2022-05-24","cusip":"863667101","symbol":"SYK","quantity":22,"description":"STRYKER CORP","price":233.05,"valueUsd":5127.1},{"settlementDate":"2022-06-03","cusip":"863667101","symbol":"SYK","quantity":32,"description":"STRYKER CORP","price":234.39,"valueUsd":7500.48},{"settlementDate":"2022-06-08","cusip":"863667101","symbol":"SYK","quantity":249,"description":"STRYKER CORP","price":230.7,"valueUsd":57444.3},{"settlementDate":"2022-06-10","cusip":"863667101","symbol":"SYK","quantity":40,"description":"STRYKER CORP","price":218.97,"valueUsd":8758.8},{"settlementDate":"2022-06-17","cusip":"863667101","symbol":"SYK","quantity":1,"description":"STRYKER CORP","price":195.7,"valueUsd":195.7},{"settlementDate":"2022-07-14","cusip":"863667101","symbol":"SYK","quantity":3143,"description":"STRYKER CORP","price":194.18,"valueUsd":610307.74},{"settlementDate":"2022-07-25","cusip":"863667101","symbol":"SYK","quantity":3589,"description":"STRYKER CORP","price":199.42,"valueUsd":715718.38},{"settlementDate":"2022-07-26","cusip":"863667101","symbol":"SYK","quantity":6903,"description":"STRYKER CORP","price":201.51,"valueUsd":1391023.53},{"settlementDate":"2022-07-28","cusip":"863667101","symbol":"SYK","quantity":499,"description":"STRYKER CORP","price":211.8,"valueUsd":105688.2},{"settlementDate":"2022-07-29","cusip":"863667101","symbol":"SYK","quantity":12093,"description":"STRYKER CORP","price":219.03,"valueUsd":2648729.79},{"settlementDate":"2022-08-01","cusip":"863667101","symbol":"SYK","quantity":53,"description":"STRYKER CORP","price":214.75,"valueUsd":11381.75},{"settlementDate":"2022-08-04","cusip":"863667101","symbol":"SYK","quantity":9,"description":"STRYKER CORP","price":215.9,"valueUsd":1943.1},{"settlementDate":"2022-08-05","cusip":"863667101","symbol":"SYK","quantity":186,"description":"STRYKER CORP","price":214.23,"valueUsd":39846.78},{"settlementDate":"2022-08-08","cusip":"863667101","symbol":"SYK","quantity":66168,"description":"STRYKER CORP","price":215.79,"valueUsd":14278392.72},{"settlementDate":"2022-08-09","cusip":"863667101","symbol":"SYK","quantity":31,"description":"STRYKER CORP","price":217.32,"valueUsd":6736.92},{"settlementDate":"2022-08-10","cusip":"863667101","symbol":"SYK","quantity":24915,"description":"STRYKER CORP","price":214.95,"valueUsd":5355479.25},{"settlementDate":"2022-08-17","cusip":"863667101","symbol":"SYK","quantity":11376,"description":"STRYKER CORP","price":224.16,"valueUsd":2550044.16},{"settlementDate":"2022-08-18","cusip":"863667101","symbol":"SYK","quantity":495,"description":"STRYKER CORP","price":221.43,"valueUsd":109607.85},{"settlementDate":"2022-08-19","cusip":"863667101","symbol":"SYK","quantity":271,"description":"STRYKER CORP","price":220.84,"valueUsd":59847.64},{"settlementDate":"2022-08-22","cusip":"863667101","symbol":"SYK","quantity":78,"description":"STRYKER CORP","price":218.14,"valueUsd":17014.92},{"settlementDate":"2022-08-23","cusip":"863667101","symbol":"SYK","quantity":378,"description":"STRYKER CORP","price":212.35,"valueUsd":80268.3},{"settlementDate":"2022-08-26","cusip":"863667101","symbol":"SYK","quantity":1552,"description":"STRYKER CORP","price":216.69,"valueUsd":336302.88},{"settlementDate":"2022-08-29","cusip":"863667101","symbol":"SYK","quantity":10763,"description":"STRYKER CORP","price":207,"valueUsd":2227941},{"settlementDate":"2022-08-30","cusip":"863667101","symbol":"SYK","quantity":435,"description":"STRYKER CORP","price":206.8,"valueUsd":89958},{"settlementDate":"2022-08-31","cusip":"863667101","symbol":"SYK","quantity":5441,"description":"STRYKER CORP","price":205.27,"valueUsd":1116874.07},{"settlementDate":"2022-09-01","cusip":"863667101","symbol":"SYK","quantity":4010,"description":"STRYKER CORP","price":205.2,"valueUsd":822852},{"settlementDate":"2022-09-07","cusip":"863667101","symbol":"SYK","quantity":388,"description":"STRYKER CORP","price":202.73,"valueUsd":78659.24},{"settlementDate":"2022-09-08","cusip":"863667101","symbol":"SYK","quantity":216,"description":"STRYKER CORP","price":211.21,"valueUsd":45621.36},{"settlementDate":"2022-09-09","cusip":"863667101","symbol":"SYK","quantity":47,"description":"STRYKER CORP","price":220.28,"valueUsd":10353.16},{"settlementDate":"2022-09-13","cusip":"863667101","symbol":"SYK","quantity":39,"description":"STRYKER CORP","price":231.83,"valueUsd":9041.37},{"settlementDate":"2022-09-14","cusip":"863667101","symbol":"SYK","quantity":29150,"description":"STRYKER CORP","price":225.85,"valueUsd":6583527.5},{"settlementDate":"2022-09-15","cusip":"863667101","symbol":"SYK","quantity":110,"description":"STRYKER CORP","price":226.19,"valueUsd":24880.9},{"settlementDate":"2022-09-16","cusip":"863667101","symbol":"SYK","quantity":53116,"description":"STRYKER CORP","price":226.72,"valueUsd":12042459.52},{"settlementDate":"2022-09-20","cusip":"863667101","symbol":"SYK","quantity":1700,"description":"STRYKER CORP","price":220.88,"valueUsd":375496},{"settlementDate":"2022-09-26","cusip":"863667101","symbol":"SYK","quantity":11,"description":"STRYKER CORP","price":206.93,"valueUsd":2276.23},{"settlementDate":"2022-09-27","cusip":"863667101","symbol":"SYK","quantity":100,"description":"STRYKER CORP","price":203.26,"valueUsd":20326},{"settlementDate":"2022-10-06","cusip":"863667101","symbol":"SYK","quantity":12752,"description":"STRYKER CORP","price":216.12,"valueUsd":2755962.24},{"settlementDate":"2022-10-07","cusip":"863667101","symbol":"SYK","quantity":5478,"description":"STRYKER CORP","price":211.42,"valueUsd":1158158.76},{"settlementDate":"2022-10-12","cusip":"863667101","symbol":"SYK","quantity":167,"description":"STRYKER CORP","price":211.46,"valueUsd":35313.82},{"settlementDate":"2022-10-17","cusip":"863667101","symbol":"SYK","quantity":12245,"description":"STRYKER CORP","price":209.13,"valueUsd":2560796.85},{"settlementDate":"2022-10-27","cusip":"863667101","symbol":"SYK","quantity":359,"description":"STRYKER CORP","price":228.59,"valueUsd":82063.81},{"settlementDate":"2022-10-31","cusip":"863667101","symbol":"SYK","quantity":12711,"description":"STRYKER CORP","price":229.23,"valueUsd":2913742.53},{"settlementDate":"2022-11-01","cusip":"863667101","symbol":"SYK","quantity":1047,"description":"STRYKER CORP","price":229.24,"valueUsd":240014.28},{"settlementDate":"2022-11-15","cusip":"863667101","symbol":"SYK","quantity":529,"description":"STRYKER CORP","price":218.99,"valueUsd":115845.71},{"settlementDate":"2022-11-16","cusip":"863667101","symbol":"SYK","quantity":1597,"description":"STRYKER CORP","price":221.97,"valueUsd":354486.09},{"settlementDate":"2022-11-23","cusip":"863667101","symbol":"SYK","quantity":25215,"description":"STRYKER CORP","price":226.52,"valueUsd":5711701.8},{"settlementDate":"2022-11-25","cusip":"863667101","symbol":"SYK","quantity":352,"description":"STRYKER CORP","price":230.29,"valueUsd":81062.08},{"settlementDate":"2022-11-28","cusip":"863667101","symbol":"SYK","quantity":18,"description":"STRYKER CORP","price":232.74,"valueUsd":4189.32},{"settlementDate":"2022-12-01","cusip":"863667101","symbol":"SYK","quantity":3,"description":"STRYKER CORP","price":233.89,"valueUsd":701.67},{"settlementDate":"2022-12-05","cusip":"863667101","symbol":"SYK","quantity":68141,"description":"STRYKER CORP","price":243.11,"valueUsd":16565758.51},{"settlementDate":"2022-12-06","cusip":"863667101","symbol":"SYK","quantity":41861,"description":"STRYKER CORP","price":237.9,"valueUsd":9958731.9},{"settlementDate":"2022-12-09","cusip":"863667101","symbol":"SYK","quantity":14363,"description":"STRYKER CORP","price":247.84,"valueUsd":3559725.92},{"settlementDate":"2022-12-15","cusip":"863667101","symbol":"SYK","quantity":6425,"description":"STRYKER CORP","price":253.82,"valueUsd":1630793.5},{"settlementDate":"2022-12-16","cusip":"863667101","symbol":"SYK","quantity":15194,"description":"STRYKER CORP","price":245,"valueUsd":3722530},{"settlementDate":"2022-12-19","cusip":"863667101","symbol":"SYK","quantity":87,"description":"STRYKER CORP","price":239.84,"valueUsd":20866.08},{"settlementDate":"2022-12-27","cusip":"863667101","symbol":"SYK","quantity":46321,"description":"STRYKER CORP","price":242.84,"valueUsd":11248591.64},{"settlementDate":"2022-12-28","cusip":"863667101","symbol":"SYK","quantity":762,"description":"STRYKER CORP","price":244.03,"valueUsd":185950.86},{"settlementDate":"2022-12-30","cusip":"863667101","symbol":"SYK","quantity":57,"description":"STRYKER CORP","price":245.5,"valueUsd":13993.5},{"settlementDate":"2023-01-05","cusip":"863667101","symbol":"SYK","quantity":196,"description":"STRYKER CORP","price":252.49,"valueUsd":49488.04},{"settlementDate":"2023-01-06","cusip":"863667101","symbol":"SYK","quantity":26,"description":"STRYKER CORP","price":249.82,"valueUsd":6495.32},{"settlementDate":"2023-01-09","cusip":"863667101","symbol":"SYK","quantity":4278,"description":"STRYKER CORP","price":256.25,"valueUsd":1096237.5},{"settlementDate":"2023-01-10","cusip":"863667101","symbol":"SYK","quantity":12926,"description":"STRYKER CORP","price":261,"valueUsd":3373686},{"settlementDate":"2023-01-11","cusip":"863667101","symbol":"SYK","quantity":857,"description":"STRYKER CORP","price":263.81,"valueUsd":226085.17},{"settlementDate":"2023-01-12","cusip":"863667101","symbol":"SYK","quantity":100,"description":"STRYKER CORP","price":258.81,"valueUsd":25881},{"settlementDate":"2023-01-23","cusip":"863667101","symbol":"SYK","quantity":1,"description":"STRYKER CORP","price":256.22,"valueUsd":256.22},{"settlementDate":"2023-01-26","cusip":"863667101","symbol":"SYK","quantity":37,"description":"STRYKER CORP","price":252.95,"valueUsd":9359.15},{"settlementDate":"2023-01-30","cusip":"863667101","symbol":"SYK","quantity":527,"description":"STRYKER CORP","price":254.17,"valueUsd":133947.59},{"settlementDate":"2023-02-02","cusip":"863667101","symbol":"SYK","quantity":12433,"description":"STRYKER CORP","price":278.95,"valueUsd":3468185.35},{"settlementDate":"2023-02-03","cusip":"863667101","symbol":"SYK","quantity":1334,"description":"STRYKER CORP","price":282.48,"valueUsd":376828.32},{"settlementDate":"2023-02-07","cusip":"863667101","symbol":"SYK","quantity":10950,"description":"STRYKER CORP","price":271.48,"valueUsd":2972706},{"settlementDate":"2023-02-09","cusip":"863667101","symbol":"SYK","quantity":279,"description":"STRYKER CORP","price":268.22,"valueUsd":74833.38},{"settlementDate":"2023-02-21","cusip":"863667101","symbol":"SYK","quantity":247,"description":"STRYKER CORP","price":263.16,"valueUsd":65000.52},{"settlementDate":"2023-02-22","cusip":"863667101","symbol":"SYK","quantity":7,"description":"STRYKER CORP","price":261.22,"valueUsd":1828.54},{"settlementDate":"2023-02-28","cusip":"863667101","symbol":"SYK","quantity":160121,"description":"STRYKER CORP","price":262.62,"valueUsd":42050977.02},{"settlementDate":"2023-03-01","cusip":"863667101","symbol":"SYK","quantity":18154,"description":"STRYKER CORP","price":262.88,"valueUsd":4772323.52},{"settlementDate":"2023-03-03","cusip":"863667101","symbol":"SYK","quantity":281,"description":"STRYKER CORP","price":262.09,"valueUsd":73647.29},{"settlementDate":"2023-03-07","cusip":"863667101","symbol":"SYK","quantity":5984,"description":"STRYKER CORP","price":267.4,"valueUsd":1600121.6},{"settlementDate":"2023-03-08","cusip":"863667101","symbol":"SYK","quantity":3708,"description":"STRYKER CORP","price":264.69,"valueUsd":981470.52},{"settlementDate":"2023-03-16","cusip":"863667101","symbol":"SYK","quantity":113,"description":"STRYKER CORP","price":273.03,"valueUsd":30852.39},{"settlementDate":"2023-03-21","cusip":"863667101","symbol":"SYK","quantity":496,"description":"STRYKER CORP","price":276.83,"valueUsd":137307.68},{"settlementDate":"2023-03-22","cusip":"863667101","symbol":"SYK","quantity":10,"description":"STRYKER CORP","price":278.12,"valueUsd":2781.2},{"settlementDate":"2023-03-28","cusip":"863667101","symbol":"SYK","quantity":15,"description":"STRYKER CORP","price":278.11,"valueUsd":4171.65},{"settlementDate":"2023-04-06","cusip":"863667101","symbol":"SYK","quantity":2,"description":"STRYKER CORP","price":288.03,"valueUsd":576.06},{"settlementDate":"2023-04-10","cusip":"863667101","symbol":"SYK","quantity":160,"description":"STRYKER CORP","price":287.68,"valueUsd":46028.8},{"settlementDate":"2023-04-13","cusip":"863667101","symbol":"SYK","quantity":6140,"description":"STRYKER CORP","price":290.1,"valueUsd":1781214},{"settlementDate":"2023-04-14","cusip":"863667101","symbol":"SYK","quantity":72,"description":"STRYKER CORP","price":291.61,"valueUsd":20995.92},{"settlementDate":"2023-04-18","cusip":"863667101","symbol":"SYK","quantity":140,"description":"STRYKER CORP","price":292.78,"valueUsd":40989.2},{"settlementDate":"2023-04-21","cusip":"863667101","symbol":"SYK","quantity":1,"description":"STRYKER CORP","price":302.1,"valueUsd":302.1},{"settlementDate":"2023-04-25","cusip":"863667101","symbol":"SYK","quantity":100,"description":"STRYKER CORP","price":302.04,"valueUsd":30204},{"settlementDate":"2023-04-27","cusip":"863667101","symbol":"SYK","quantity":2,"description":"STRYKER CORP","price":298.8,"valueUsd":597.6},{"settlementDate":"2023-05-01","cusip":"863667101","symbol":"SYK","quantity":277,"description":"STRYKER CORP","price":299.65,"valueUsd":83003.05},{"settlementDate":"2023-05-04","cusip":"863667101","symbol":"SYK","quantity":624,"description":"STRYKER CORP","price":287.14,"valueUsd":179175.36},{"settlementDate":"2023-05-05","cusip":"863667101","symbol":"SYK","quantity":162,"description":"STRYKER CORP","price":284.63,"valueUsd":46110.06},{"settlementDate":"2023-05-08","cusip":"863667101","symbol":"SYK","quantity":7,"description":"STRYKER CORP","price":284.71,"valueUsd":1992.97},{"settlementDate":"2023-05-11","cusip":"863667101","symbol":"SYK","quantity":504,"description":"STRYKER CORP","price":285.6,"valueUsd":143942.4},{"settlementDate":"2023-05-17","cusip":"863667101","symbol":"SYK","quantity":252,"description":"STRYKER CORP","price":285.94,"valueUsd":72056.88},{"settlementDate":"2023-05-22","cusip":"863667101","symbol":"SYK","quantity":1577,"description":"STRYKER CORP","price":285.37,"valueUsd":450028.49},{"settlementDate":"2023-05-25","cusip":"863667101","symbol":"SYK","quantity":23,"description":"STRYKER CORP","price":272.56,"valueUsd":6268.88},{"settlementDate":"2023-05-31","cusip":"863667101","symbol":"SYK","quantity":138,"description":"STRYKER CORP","price":271.49,"valueUsd":37465.62},{"settlementDate":"2023-06-02","cusip":"863667101","symbol":"SYK","quantity":7,"description":"STRYKER CORP","price":278.57,"valueUsd":1949.99},{"settlementDate":"2023-06-09","cusip":"863667101","symbol":"SYK","quantity":41,"description":"STRYKER CORP","price":276.77,"valueUsd":11347.57},{"settlementDate":"2023-06-20","cusip":"863667101","symbol":"SYK","quantity":695,"description":"STRYKER CORP","price":294.35,"valueUsd":204573.25},{"settlementDate":"2023-06-22","cusip":"863667101","symbol":"SYK","quantity":1,"description":"STRYKER CORP","price":297.57,"valueUsd":297.57},{"settlementDate":"2023-06-26","cusip":"863667101","symbol":"SYK","quantity":129,"description":"STRYKER CORP","price":297.88,"valueUsd":38426.52},{"settlementDate":"2023-06-27","cusip":"863667101","symbol":"SYK","quantity":46,"description":"STRYKER CORP","price":296.84,"valueUsd":13654.64},{"settlementDate":"2023-06-29","cusip":"863667101","symbol":"SYK","quantity":32,"description":"STRYKER CORP","price":300.28,"valueUsd":9608.96},{"settlementDate":"2023-07-10","cusip":"863667101","symbol":"SYK","quantity":8142,"description":"STRYKER CORP","price":294.27,"valueUsd":2395946.34},{"settlementDate":"2023-07-11","cusip":"863667101","symbol":"SYK","quantity":10833,"description":"STRYKER CORP","price":295.3,"valueUsd":3198984.9},{"settlementDate":"2023-07-19","cusip":"863667101","symbol":"SYK","quantity":51,"description":"STRYKER CORP","price":296.64,"valueUsd":15128.64},{"settlementDate":"2023-07-20","cusip":"863667101","symbol":"SYK","quantity":300,"description":"STRYKER CORP","price":294.48,"valueUsd":88344},{"settlementDate":"2023-07-24","cusip":"863667101","symbol":"SYK","quantity":1,"description":"STRYKER CORP","price":295.59,"valueUsd":295.59},{"settlementDate":"2023-07-25","cusip":"863667101","symbol":"SYK","quantity":41568,"description":"STRYKER CORP","price":290.73,"valueUsd":12085064.64},{"settlementDate":"2023-07-26","cusip":"863667101","symbol":"SYK","quantity":4,"description":"STRYKER CORP","price":290.91,"valueUsd":1163.64},{"settlementDate":"2023-08-02","cusip":"863667101","symbol":"SYK","quantity":1,"description":"STRYKER CORP","price":279.27,"valueUsd":279.27},{"settlementDate":"2023-08-07","cusip":"863667101","symbol":"SYK","quantity":10721,"description":"STRYKER CORP","price":283.71,"valueUsd":3041654.91},{"settlementDate":"2023-08-16","cusip":"863667101","symbol":"SYK","quantity":715,"description":"STRYKER CORP","price":284.86,"valueUsd":203674.9},{"settlementDate":"2023-08-17","cusip":"863667101","symbol":"SYK","quantity":53,"description":"STRYKER CORP","price":281.61,"valueUsd":14925.33},{"settlementDate":"2023-08-21","cusip":"863667101","symbol":"SYK","quantity":214,"description":"STRYKER CORP","price":277.91,"valueUsd":59472.74},{"settlementDate":"2023-08-22","cusip":"863667101","symbol":"SYK","quantity":118,"description":"STRYKER CORP","price":276.24,"valueUsd":32596.32},{"settlementDate":"2023-08-23","cusip":"863667101","symbol":"SYK","quantity":2398,"description":"STRYKER CORP","price":275.48,"valueUsd":660601.04},{"settlementDate":"2023-08-30","cusip":"863667101","symbol":"SYK","quantity":84,"description":"STRYKER CORP","price":285.02,"valueUsd":23941.68},{"settlementDate":"2023-09-13","cusip":"863667101","symbol":"SYK","quantity":6,"description":"STRYKER CORP","price":294.77,"valueUsd":1768.62},{"settlementDate":"2023-09-14","cusip":"863667101","symbol":"SYK","quantity":4,"description":"STRYKER CORP","price":297.32,"valueUsd":1189.28},{"settlementDate":"2023-09-15","cusip":"863667101","symbol":"SYK","quantity":88901,"description":"STRYKER CORP","price":295,"valueUsd":26225795},{"settlementDate":"2023-09-19","cusip":"863667101","symbol":"SYK","quantity":4212,"description":"STRYKER CORP","price":293.22,"valueUsd":1235042.64},{"settlementDate":"2023-09-20","cusip":"863667101","symbol":"SYK","quantity":17,"description":"STRYKER CORP","price":293.71,"valueUsd":4993.07},{"settlementDate":"2023-09-21","cusip":"863667101","symbol":"SYK","quantity":4218,"description":"STRYKER CORP","price":288.97,"valueUsd":1218875.46},{"settlementDate":"2023-09-22","cusip":"863667101","symbol":"SYK","quantity":3600,"description":"STRYKER CORP","price":284.45,"valueUsd":1024020},{"settlementDate":"2023-09-27","cusip":"863667101","symbol":"SYK","quantity":1437,"description":"STRYKER CORP","price":273.55,"valueUsd":393091.35},{"settlementDate":"2023-09-29","cusip":"863667101","symbol":"SYK","quantity":3970,"description":"STRYKER CORP","price":273.41,"valueUsd":1085437.7},{"settlementDate":"2023-10-02","cusip":"863667101","symbol":"SYK","quantity":1962,"description":"STRYKER CORP","price":273.27,"valueUsd":536155.74},{"settlementDate":"2023-10-03","cusip":"863667101","symbol":"SYK","quantity":19497,"description":"STRYKER CORP","price":273.84,"valueUsd":5339058.48},{"settlementDate":"2023-10-05","cusip":"863667101","symbol":"SYK","quantity":104431,"description":"STRYKER CORP","price":266.2,"valueUsd":27799532.2},{"settlementDate":"2023-10-10","cusip":"863667101","symbol":"SYK","quantity":2,"description":"STRYKER CORP","price":266.8,"valueUsd":533.6},{"settlementDate":"2023-10-16","cusip":"863667101","symbol":"SYK","quantity":112,"description":"STRYKER CORP","price":257.88,"valueUsd":28882.56},{"settlementDate":"2023-10-27","cusip":"863667101","symbol":"SYK","quantity":1,"description":"STRYKER CORP","price":258.58,"valueUsd":258.58},{"settlementDate":"2023-10-31","cusip":"863667101","symbol":"SYK","quantity":21271,"description":"STRYKER CORP","price":262.58,"valueUsd":5585339.18},{"settlementDate":"2023-11-01","cusip":"863667101","symbol":"SYK","quantity":4,"description":"STRYKER CORP","price":270.22,"valueUsd":1080.88},{"settlementDate":"2023-11-02","cusip":"863667101","symbol":"SYK","quantity":66744,"description":"STRYKER CORP","price":272.05,"valueUsd":18157705.2},{"settlementDate":"2023-11-10","cusip":"863667101","symbol":"SYK","quantity":24007,"description":"STRYKER CORP","price":270.84,"valueUsd":6502055.88},{"settlementDate":"2023-11-16","cusip":"863667101","symbol":"SYK","quantity":6815,"description":"STRYKER CORP","price":283.64,"valueUsd":1933006.6},{"settlementDate":"2023-11-17","cusip":"863667101","symbol":"SYK","quantity":9975,"description":"STRYKER CORP","price":291.55,"valueUsd":2908211.25},{"settlementDate":"2023-11-21","cusip":"863667101","symbol":"SYK","quantity":38886,"description":"STRYKER CORP","price":289.29,"valueUsd":11249330.94},{"settlementDate":"2023-11-22","cusip":"863667101","symbol":"SYK","quantity":28058,"description":"STRYKER CORP","price":293.66,"valueUsd":8239512.28},{"settlementDate":"2023-11-27","cusip":"863667101","symbol":"SYK","quantity":11129,"description":"STRYKER CORP","price":293.64,"valueUsd":3267919.56},{"settlementDate":"2023-11-28","cusip":"863667101","symbol":"SYK","quantity":7253,"description":"STRYKER CORP","price":293.96,"valueUsd":2132091.88},{"settlementDate":"2023-12-18","cusip":"863667101","symbol":"SYK","quantity":450,"description":"STRYKER CORP","price":290.15,"valueUsd":130567.5},{"settlementDate":"2023-12-20","cusip":"863667101","symbol":"SYK","quantity":90,"description":"STRYKER CORP","price":291.98,"valueUsd":26278.2},{"settlementDate":"2023-12-22","cusip":"863667101","symbol":"SYK","quantity":1,"description":"STRYKER CORP","price":296.03,"valueUsd":296.03},{"settlementDate":"2024-01-04","cusip":"863667101","symbol":"SYK","quantity":13,"description":"STRYKER CORP","price":293.94,"valueUsd":3821.22},{"settlementDate":"2024-01-05","cusip":"863667101","symbol":"SYK","quantity":230,"description":"STRYKER CORP","price":298.05,"valueUsd":68551.5},{"settlementDate":"2024-01-08","cusip":"863667101","symbol":"SYK","quantity":4,"description":"STRYKER CORP","price":295.33,"valueUsd":1181.32},{"settlementDate":"2024-01-22","cusip":"863667101","symbol":"SYK","quantity":15,"description":"STRYKER CORP","price":315.05,"valueUsd":4725.75},{"settlementDate":"2024-01-23","cusip":"863667101","symbol":"SYK","quantity":365,"description":"STRYKER CORP","price":313.27,"valueUsd":114343.55},{"settlementDate":"2024-01-25","cusip":"863667101","symbol":"SYK","quantity":118,"description":"STRYKER CORP","price":307.75,"valueUsd":36314.5},{"settlementDate":"2024-02-01","cusip":"863667101","symbol":"SYK","quantity":39,"description":"STRYKER CORP","price":335.48,"valueUsd":13083.72},{"settlementDate":"2024-02-02","cusip":"863667101","symbol":"SYK","quantity":698,"description":"STRYKER CORP","price":340.56,"valueUsd":237710.88},{"settlementDate":"2024-02-09","cusip":"863667101","symbol":"SYK","quantity":4,"description":"STRYKER CORP","price":339.03,"valueUsd":1356.12},{"settlementDate":"2024-02-15","cusip":"863667101","symbol":"SYK","quantity":36087,"description":"STRYKER CORP","price":349.42,"valueUsd":12609519.54},{"settlementDate":"2024-02-22","cusip":"863667101","symbol":"SYK","quantity":31,"description":"STRYKER CORP","price":347.56,"valueUsd":10774.36},{"settlementDate":"2024-03-04","cusip":"863667101","symbol":"SYK","quantity":1,"description":"STRYKER CORP","price":353.22,"valueUsd":353.22},{"settlementDate":"2024-03-06","cusip":"863667101","symbol":"SYK","quantity":458,"description":"STRYKER CORP","price":352.39,"valueUsd":161394.62},{"settlementDate":"2024-03-12","cusip":"863667101","symbol":"SYK","quantity":177,"description":"STRYKER CORP","price":355.59,"valueUsd":62939.43},{"settlementDate":"2024-03-26","cusip":"863667101","symbol":"SYK","quantity":6,"description":"STRYKER CORP","price":351.03,"valueUsd":2106.18},{"settlementDate":"2024-03-27","cusip":"863667101","symbol":"SYK","quantity":12,"description":"STRYKER CORP","price":350.38,"valueUsd":4204.56},{"settlementDate":"2024-04-25","cusip":"863667101","symbol":"SYK","quantity":277,"description":"STRYKER CORP","price":336.85,"valueUsd":93307.45},{"settlementDate":"2024-04-29","cusip":"863667101","symbol":"SYK","quantity":13,"description":"STRYKER CORP","price":335.61,"valueUsd":4362.93},{"settlementDate":"2024-05-01","cusip":"863667101","symbol":"SYK","quantity":3,"description":"STRYKER CORP","price":336.5,"valueUsd":1009.5},{"settlementDate":"2024-05-02","cusip":"863667101","symbol":"SYK","quantity":6,"description":"STRYKER CORP","price":328.12,"valueUsd":1968.72},{"settlementDate":"2024-05-03","cusip":"863667101","symbol":"SYK","quantity":14974,"description":"STRYKER CORP","price":326.63,"valueUsd":4890957.62},{"settlementDate":"2024-05-10","cusip":"863667101","symbol":"SYK","quantity":3478,"description":"STRYKER CORP","price":330.86,"valueUsd":1150731.08},{"settlementDate":"2024-05-14","cusip":"863667101","symbol":"SYK","quantity":464,"description":"STRYKER CORP","price":324.56,"valueUsd":150595.84},{"settlementDate":"2024-05-23","cusip":"863667101","symbol":"SYK","quantity":1,"description":"STRYKER CORP","price":335.42,"valueUsd":335.42},{"settlementDate":"2024-05-24","cusip":"863667101","symbol":"SYK","quantity":284,"description":"STRYKER CORP","price":330.12,"valueUsd":93754.08},{"settlementDate":"2024-05-29","cusip":"863667101","symbol":"SYK","quantity":82,"description":"STRYKER CORP","price":339.31,"valueUsd":27823.42},{"settlementDate":"2024-05-30","cusip":"863667101","symbol":"SYK","quantity":121,"description":"STRYKER CORP","price":341.14,"valueUsd":41277.94},{"settlementDate":"2024-06-03","cusip":"863667101","symbol":"SYK","quantity":31,"description":"STRYKER CORP","price":341.09,"valueUsd":10573.79},{"settlementDate":"2024-06-04","cusip":"863667101","symbol":"SYK","quantity":473,"description":"STRYKER CORP","price":339.39,"valueUsd":160531.47},{"settlementDate":"2024-06-11","cusip":"863667101","symbol":"SYK","quantity":77,"description":"STRYKER CORP","price":348.17,"valueUsd":26809.09},{"settlementDate":"2024-06-24","cusip":"863667101","symbol":"SYK","quantity":58,"description":"STRYKER CORP","price":342.64,"valueUsd":19873.12},{"settlementDate":"2024-06-27","cusip":"863667101","symbol":"SYK","quantity":1010,"description":"STRYKER CORP","price":340.51,"valueUsd":343915.1},{"settlementDate":"2024-07-01","cusip":"863667101","symbol":"SYK","quantity":782,"description":"STRYKER CORP","price":340.25,"valueUsd":266075.5},{"settlementDate":"2024-07-09","cusip":"863667101","symbol":"SYK","quantity":2145,"description":"STRYKER CORP","price":334.11,"valueUsd":716665.95},{"settlementDate":"2024-07-10","cusip":"863667101","symbol":"SYK","quantity":120,"description":"STRYKER CORP","price":335.57,"valueUsd":40268.4},{"settlementDate":"2024-07-12","cusip":"863667101","symbol":"SYK","quantity":1,"description":"STRYKER CORP","price":338.09,"valueUsd":338.09},{"settlementDate":"2024-07-16","cusip":"863667101","symbol":"SYK","quantity":2164,"description":"STRYKER CORP","price":328.56,"valueUsd":711003.84},{"settlementDate":"2024-07-17","cusip":"863667101","symbol":"SYK","quantity":598,"description":"STRYKER CORP","price":333.43,"valueUsd":199391.14},{"settlementDate":"2024-08-12","cusip":"863667101","symbol":"SYK","quantity":459,"description":"STRYKER CORP","price":327.83,"valueUsd":150473.97},{"settlementDate":"2024-08-20","cusip":"863667101","symbol":"SYK","quantity":1332,"description":"STRYKER CORP","price":341.06,"valueUsd":454291.92},{"settlementDate":"2024-09-23","cusip":"863667101","symbol":"SYK","quantity":11238,"description":"STRYKER CORP","price":364.81,"valueUsd":4099734.78},{"settlementDate":"2024-10-10","cusip":"863667101","symbol":"SYK","quantity":481,"description":"STRYKER CORP","price":353.96,"valueUsd":170254.76},{"settlementDate":"2024-10-15","cusip":"863667101","symbol":"SYK","quantity":5419,"description":"STRYKER CORP","price":359.71,"valueUsd":1949268.49},{"settlementDate":"2024-10-18","cusip":"863667101","symbol":"SYK","quantity":2313,"description":"STRYKER CORP","price":359.73,"valueUsd":832055.49},{"settlementDate":"2024-10-21","cusip":"863667101","symbol":"SYK","quantity":15062,"description":"STRYKER CORP","price":369.56,"valueUsd":5566312.72},{"settlementDate":"2024-11-07","cusip":"863667101","symbol":"SYK","quantity":263,"description":"STRYKER CORP","price":369.02,"valueUsd":97052.26},{"settlementDate":"2024-11-08","cusip":"863667101","symbol":"SYK","quantity":36411,"description":"STRYKER CORP","price":369.83,"valueUsd":13465880.13},{"settlementDate":"2024-11-12","cusip":"863667101","symbol":"SYK","quantity":88,"description":"STRYKER CORP","price":378.86,"valueUsd":33339.68},{"settlementDate":"2024-11-29","cusip":"863667101","symbol":"SYK","quantity":6124,"description":"STRYKER CORP","price":388.14,"valueUsd":2376969.36},{"settlementDate":"2024-12-09","cusip":"863667101","symbol":"SYK","quantity":8,"description":"STRYKER CORP","price":385.02,"valueUsd":3080.16},{"settlementDate":"2024-12-12","cusip":"863667101","symbol":"SYK","quantity":28845,"description":"STRYKER CORP","price":376.16,"valueUsd":10850335.2},{"settlementDate":"2024-12-13","cusip":"863667101","symbol":"SYK","quantity":23,"description":"STRYKER CORP","price":375.06,"valueUsd":8626.38},{"settlementDate":"2024-12-26","cusip":"863667101","symbol":"SYK","quantity":46,"description":"STRYKER CORP","price":370.78,"valueUsd":17055.88},{"settlementDate":"2024-12-31","cusip":"863667101","symbol":"SYK","quantity":1347,"description":"STRYKER CORP","price":362.26,"valueUsd":487964.22},{"settlementDate":"2025-01-07","cusip":"863667101","symbol":"SYK","quantity":232,"description":"STRYKER CORP","price":361.36,"valueUsd":83835.52},{"settlementDate":"2025-02-05","cusip":"863667101","symbol":"SYK","quantity":41,"description":"STRYKER CORP","price":392.39,"valueUsd":16087.99},{"settlementDate":"2025-02-12","cusip":"863667101","symbol":"SYK","quantity":16,"description":"STRYKER CORP","price":390.48,"valueUsd":6247.68},{"settlementDate":"2025-02-24","cusip":"863667101","symbol":"SYK","quantity":375,"description":"STRYKER CORP","price":382.78,"valueUsd":143542.5},{"settlementDate":"2025-02-27","cusip":"863667101","symbol":"SYK","quantity":1000,"description":"STRYKER CORP","price":391.74,"valueUsd":391740},{"settlementDate":"2025-02-28","cusip":"863667101","symbol":"SYK","quantity":4,"description":"STRYKER CORP","price":388.9,"valueUsd":1555.6},{"settlementDate":"2025-03-05","cusip":"863667101","symbol":"SYK","quantity":361,"description":"STRYKER CORP","price":389.92,"valueUsd":140761.12},{"settlementDate":"2025-03-06","cusip":"863667101","symbol":"SYK","quantity":67,"description":"STRYKER CORP","price":395.69,"valueUsd":26511.23},{"settlementDate":"2025-03-10","cusip":"863667101","symbol":"SYK","quantity":100,"description":"STRYKER CORP","price":379.3,"valueUsd":37930},{"settlementDate":"2025-03-26","cusip":"863667101","symbol":"SYK","quantity":29,"description":"STRYKER CORP","price":372.87,"valueUsd":10813.23},{"settlementDate":"2025-04-08","cusip":"863667101","symbol":"SYK","quantity":5145,"description":"STRYKER CORP","price":345.34,"valueUsd":1776774.3},{"settlementDate":"2025-04-17","cusip":"863667101","symbol":"SYK","quantity":85,"description":"STRYKER CORP","price":346.67,"valueUsd":29466.95},{"settlementDate":"2025-04-25","cusip":"863667101","symbol":"SYK","quantity":16342,"description":"STRYKER CORP","price":361.05,"valueUsd":5900279.1},{"settlementDate":"2025-04-28","cusip":"863667101","symbol":"SYK","quantity":279,"description":"STRYKER CORP","price":365.06,"valueUsd":101851.74},{"settlementDate":"2025-05-01","cusip":"863667101","symbol":"SYK","quantity":82,"description":"STRYKER CORP","price":373.92,"valueUsd":30661.44},{"settlementDate":"2025-05-13","cusip":"863667101","symbol":"SYK","quantity":564,"description":"STRYKER CORP","price":388.08,"valueUsd":218877.12},{"settlementDate":"2025-05-19","cusip":"863667101","symbol":"SYK","quantity":4661,"description":"STRYKER CORP","price":394.21,"valueUsd":1837412.81},{"settlementDate":"2025-05-23","cusip":"863667101","symbol":"SYK","quantity":16,"description":"STRYKER CORP","price":378.28,"valueUsd":6052.48},{"settlementDate":"2025-05-28","cusip":"863667101","symbol":"SYK","quantity":463,"description":"STRYKER CORP","price":383.78,"valueUsd":177690.14},{"settlementDate":"2025-05-29","cusip":"863667101","symbol":"SYK","quantity":480,"description":"STRYKER CORP","price":380.39,"valueUsd":182587.2},{"settlementDate":"2025-05-30","cusip":"863667101","symbol":"SYK","quantity":624,"description":"STRYKER CORP","price":382.35,"valueUsd":238586.4},{"settlementDate":"2025-06-23","cusip":"863667101","symbol":"SYK","quantity":227,"description":"STRYKER CORP","price":375.56,"valueUsd":85252.12},{"settlementDate":"2025-07-01","cusip":"863667101","symbol":"SYK","quantity":2,"description":"STRYKER CORP","price":395.63,"valueUsd":791.26},{"settlementDate":"2025-07-02","cusip":"863667101","symbol":"SYK","quantity":7448,"description":"STRYKER CORP","price":396.74,"valueUsd":2954919.52},{"settlementDate":"2025-07-10","cusip":"863667101","symbol":"SYK","quantity":206,"description":"STRYKER CORP","price":392.05,"valueUsd":80762.3},{"settlementDate":"2025-07-14","cusip":"863667101","symbol":"SYK","quantity":2,"description":"STRYKER CORP","price":389.46,"valueUsd":778.92},{"settlementDate":"2025-07-21","cusip":"863667101","symbol":"SYK","quantity":1619,"description":"STRYKER CORP","price":389.4,"valueUsd":630438.6},{"settlementDate":"2025-07-31","cusip":"863667101","symbol":"SYK","quantity":746,"description":"STRYKER CORP","price":400.41,"valueUsd":298705.86},{"settlementDate":"2025-08-04","cusip":"863667101","symbol":"SYK","quantity":280,"description":"STRYKER CORP","price":377.79,"valueUsd":105781.2},{"settlementDate":"2025-08-15","cusip":"863667101","symbol":"SYK","quantity":9428,"description":"STRYKER CORP","price":378.52,"valueUsd":3568686.56},{"settlementDate":"2025-09-10","cusip":"863667101","symbol":"SYK","quantity":53,"description":"STRYKER CORP","price":392.76,"valueUsd":20816.28},{"settlementDate":"2025-09-12","cusip":"863667101","symbol":"SYK","quantity":20,"description":"STRYKER CORP","price":388.79,"valueUsd":7775.8},{"settlementDate":"2025-09-17","cusip":"863667101","symbol":"SYK","quantity":16977,"description":"STRYKER CORP","price":376.62,"valueUsd":6393877.74},{"settlementDate":"2025-09-19","cusip":"863667101","symbol":"SYK","quantity":4762,"description":"STRYKER CORP","price":377.84,"valueUsd":1799274.08},{"settlementDate":"2025-10-28","cusip":"863667101","symbol":"SYK","quantity":992,"description":"STRYKER CORP","price":383.72,"valueUsd":380650.24},{"settlementDate":"2025-11-03","cusip":"863667101","symbol":"SYK","quantity":86,"description":"STRYKER CORP","price":356.24,"valueUsd":30636.64},{"settlementDate":"2025-11-14","cusip":"863667101","symbol":"SYK","quantity":11410,"description":"STRYKER CORP","price":373.42,"valueUsd":4260722.2},{"settlementDate":"2025-11-17","cusip":"863667101","symbol":"SYK","quantity":4,"description":"STRYKER CORP","price":362.22,"valueUsd":1448.88},{"settlementDate":"2025-11-19","cusip":"863667101","symbol":"SYK","quantity":16,"description":"STRYKER CORP","price":359.52,"valueUsd":5752.32},{"settlementDate":"2025-11-25","cusip":"863667101","symbol":"SYK","quantity":71,"description":"STRYKER CORP","price":370.22,"valueUsd":26285.62},{"settlementDate":"2025-12-03","cusip":"863667101","symbol":"SYK","quantity":1561,"description":"STRYKER CORP","price":366.68,"valueUsd":572387.48},{"settlementDate":"2025-12-09","cusip":"863667101","symbol":"SYK","quantity":129,"description":"STRYKER CORP","price":353.6,"valueUsd":45614.4},{"settlementDate":"2025-12-11","cusip":"863667101","symbol":"SYK","quantity":575,"description":"STRYKER CORP","price":353.8,"valueUsd":203435},{"settlementDate":"2025-12-15","cusip":"863667101","symbol":"SYK","quantity":7,"description":"STRYKER CORP","price":354.09,"valueUsd":2478.63},{"settlementDate":"2026-01-14","cusip":"863667101","symbol":"SYK","quantity":4,"description":"STRYKER CORP","price":355.82,"valueUsd":1423.28},{"settlementDate":"2026-01-16","cusip":"863667101","symbol":"SYK","quantity":229,"description":"STRYKER CORP","price":362.49,"valueUsd":83010.21},{"settlementDate":"2026-01-21","cusip":"863667101","symbol":"SYK","quantity":31461,"description":"STRYKER CORP","price":359.61,"valueUsd":11313690.21},{"settlementDate":"2026-02-10","cusip":"863667101","symbol":"SYK","quantity":17842,"description":"STRYKER CORP","price":356.08,"valueUsd":6353179.36},{"settlementDate":"2026-02-17","cusip":"863667101","symbol":"SYK","quantity":2952,"description":"STRYKER CORP","price":366.05,"valueUsd":1080579.6},{"settlementDate":"2026-03-02","cusip":"863667101","symbol":"SYK","quantity":20,"description":"STRYKER CORP","price":387.46,"valueUsd":7749.2},{"settlementDate":"2026-03-09","cusip":"863667101","symbol":"SYK","quantity":18818,"description":"STRYKER CORP","price":364.56,"valueUsd":6860290.08},{"settlementDate":"2026-03-10","cusip":"863667101","symbol":"SYK","quantity":28931,"description":"STRYKER CORP","price":365.92,"valueUsd":10586431.52},{"settlementDate":"2026-03-12","cusip":"863667101","symbol":"SYK","quantity":824,"description":"STRYKER CORP","price":345.78,"valueUsd":284922.72},{"settlementDate":"2026-03-13","cusip":"863667101","symbol":"SYK","quantity":13647,"description":"STRYKER CORP","price":337.21,"valueUsd":4601904.87},{"settlementDate":"2026-03-16","cusip":"863667101","symbol":"SYK","quantity":601,"description":"STRYKER CORP","price":336.77,"valueUsd":202398.77},{"settlementDate":"2026-03-17","cusip":"863667101","symbol":"SYK","quantity":184,"description":"STRYKER CORP","price":349.56,"valueUsd":64319.04},{"settlementDate":"2026-03-23","cusip":"863667101","symbol":"SYK","quantity":687,"description":"STRYKER CORP","price":335.67,"valueUsd":230605.29},{"settlementDate":"2026-03-25","cusip":"863667101","symbol":"SYK","quantity":8080,"description":"STRYKER CORP","price":328.51,"valueUsd":2654360.8},{"settlementDate":"2026-03-26","cusip":"863667101","symbol":"SYK","quantity":8686,"description":"STRYKER CORP","price":327.65,"valueUsd":2845967.9},{"settlementDate":"2026-03-27","cusip":"863667101","symbol":"SYK","quantity":787,"description":"STRYKER CORP","price":332.68,"valueUsd":261819.16},{"settlementDate":"2026-04-06","cusip":"863667101","symbol":"SYK","quantity":15,"description":"STRYKER CORP","price":331.54,"valueUsd":4973.1},{"settlementDate":"2026-04-15","cusip":"863667101","symbol":"SYK","quantity":1400,"description":"STRYKER CORP","price":345.88,"valueUsd":484232},{"settlementDate":"2026-04-17","cusip":"863667101","symbol":"SYK","quantity":25,"description":"STRYKER CORP","price":338.38,"valueUsd":8459.5},{"settlementDate":"2026-04-22","cusip":"863667101","symbol":"SYK","quantity":934,"description":"STRYKER CORP","price":327.3,"valueUsd":305698.2},{"settlementDate":"2026-04-28","cusip":"863667101","symbol":"SYK","quantity":115,"description":"STRYKER CORP","price":329.01,"valueUsd":37836.15},{"settlementDate":"2026-05-06","cusip":"863667101","symbol":"SYK","quantity":3164,"description":"STRYKER CORP","price":295.25,"valueUsd":934171},{"settlementDate":"2026-05-08","cusip":"863667101","symbol":"SYK","quantity":1877,"description":"STRYKER CORP","price":294.23,"valueUsd":552269.71},{"settlementDate":"2026-05-11","cusip":"863667101","symbol":"SYK","quantity":167,"description":"STRYKER CORP","price":285.47,"valueUsd":47673.49},{"settlementDate":"2026-05-21","cusip":"863667101","symbol":"SYK","quantity":800,"description":"STRYKER CORP","price":321.49,"valueUsd":257192},{"settlementDate":"2026-05-26","cusip":"863667101","symbol":"SYK","quantity":26,"description":"STRYKER CORP","price":316.48,"valueUsd":8228.48},{"settlementDate":"2026-05-28","cusip":"863667101","symbol":"SYK","quantity":9114,"description":"STRYKER CORP","price":305.94,"valueUsd":2788337.16},{"settlementDate":"2026-06-05","cusip":"863667101","symbol":"SYK","quantity":1965,"description":"STRYKER CORP","price":301.21,"valueUsd":591877.65},{"settlementDate":"2026-06-10","cusip":"863667101","symbol":"SYK","quantity":4,"description":"STRYKER CORP","price":314.01,"valueUsd":1256.04},{"settlementDate":"2026-06-11","cusip":"863667101","symbol":"SYK","quantity":4021,"description":"STRYKER CORP","price":308.84,"valueUsd":1241845.64},{"settlementDate":"2026-06-15","cusip":"863667101","symbol":"SYK","quantity":741,"description":"STRYKER CORP","price":312.2,"valueUsd":231340.2},{"settlementDate":"2026-06-26","cusip":"863667101","symbol":"SYK","quantity":3140,"description":"STRYKER CORP","price":316.11,"valueUsd":992585.4},{"settlementDate":"2026-06-29","cusip":"863667101","symbol":"SYK","quantity":15536,"description":"STRYKER CORP","price":332.71,"valueUsd":5168982.56},{"settlementDate":"2026-06-30","cusip":"863667101","symbol":"SYK","quantity":136971,"description":"STRYKER CORP","price":330.52,"valueUsd":45271654.92},{"settlementDate":"2026-07-02","cusip":"863667101","symbol":"SYK","quantity":180,"description":"STRYKER CORP","price":313.39,"valueUsd":56410.2},{"settlementDate":"2026-07-06","cusip":"863667101","symbol":"SYK","quantity":10,"description":"STRYKER CORP","price":326.54,"valueUsd":3265.4},{"settlementDate":"2026-07-08","cusip":"863667101","symbol":"SYK","quantity":20,"description":"STRYKER CORP","price":329.74,"valueUsd":6594.8},{"settlementDate":"2026-07-09","cusip":"863667101","symbol":"SYK","quantity":21,"description":"STRYKER CORP","price":326.85,"valueUsd":6863.85},{"settlementDate":"2026-07-15","cusip":"863667101","symbol":"SYK","quantity":2525,"description":"STRYKER CORP","price":311.07,"valueUsd":785451.75},{"settlementDate":"2026-07-21","cusip":"863667101","symbol":"SYK","quantity":2465,"description":"STRYKER CORP","price":319.14,"valueUsd":786680.1},{"settlementDate":"2026-07-28","cusip":"863667101","symbol":"SYK","quantity":1978,"description":"STRYKER CORP","price":336.74,"valueUsd":666071.72},{"settlementDate":"2026-08-13","cusip":"863667101","symbol":"SYK","quantity":61,"description":"STRYKER CORP","price":347.21,"valueUsd":21179.81},{"settlementDate":"2026-08-20","cusip":"863667101","symbol":"SYK","quantity":7563,"description":"STRYKER CORP","price":339.98,"valueUsd":2571268.74},{"settlementDate":"2026-08-25","cusip":"863667101","symbol":"SYK","quantity":21,"description":"STRYKER CORP","price":327.81,"valueUsd":6884.01},{"settlementDate":"2026-08-27","cusip":"863667101","symbol":"SYK","quantity":560,"description":"STRYKER CORP","price":329.67,"valueUsd":184615.2},{"settlementDate":"2026-08-28","cusip":"863667101","symbol":"SYK","quantity":981,"description":"STRYKER CORP","price":322.12,"valueUsd":315999.72}],"updatedAt":"2026-09-19T01:25:53.643Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}