{"data":[{"settlementDate":"2026-04-29","cusip":"87151X101","symbol":"SYM","quantity":9422,"description":"SYMBOTIC INC CL A (DE)","price":57.08,"valueUsd":537807.76,"canonicalUrl":"https://xoomar.com/markets/stocks/sym"},{"settlementDate":"2026-04-30","cusip":"87151X101","symbol":"SYM","quantity":768,"description":"SYMBOTIC INC CL A (DE)","price":57.35,"valueUsd":44044.8,"canonicalUrl":"https://xoomar.com/markets/stocks/sym"},{"settlementDate":"2026-05-04","cusip":"87151X101","symbol":"SYM","quantity":196,"description":"SYMBOTIC INC CL A (DE)","price":58.89,"valueUsd":11542.44,"canonicalUrl":"https://xoomar.com/markets/stocks/sym"},{"settlementDate":"2026-05-12","cusip":"87151X101","symbol":"SYM","quantity":445,"description":"SYMBOTIC INC CL A (DE)","price":51.71,"valueUsd":23010.95,"canonicalUrl":"https://xoomar.com/markets/stocks/sym"},{"settlementDate":"2026-05-13","cusip":"87151X101","symbol":"SYM","quantity":28969,"description":"SYMBOTIC INC CL A (DE)","price":51.32,"valueUsd":1486689.08,"canonicalUrl":"https://xoomar.com/markets/stocks/sym"},{"settlementDate":"2026-05-15","cusip":"87151X101","symbol":"SYM","quantity":168,"description":"SYMBOTIC INC CL A (DE)","price":50.15,"valueUsd":8425.2,"canonicalUrl":"https://xoomar.com/markets/stocks/sym"},{"settlementDate":"2026-05-18","cusip":"87151X101","symbol":"SYM","quantity":18394,"description":"SYMBOTIC INC CL A (DE)","price":47.32,"valueUsd":870404.08,"canonicalUrl":"https://xoomar.com/markets/stocks/sym"},{"settlementDate":"2026-06-01","cusip":"87151X101","symbol":"SYM","quantity":42,"description":"SYMBOTIC INC CL A (DE)","price":46.43,"valueUsd":1950.06,"canonicalUrl":"https://xoomar.com/markets/stocks/sym"},{"settlementDate":"2026-06-02","cusip":"87151X101","symbol":"SYM","quantity":105,"description":"SYMBOTIC INC CL A (DE)","price":48.4,"valueUsd":5082,"canonicalUrl":"https://xoomar.com/markets/stocks/sym"},{"settlementDate":"2026-06-08","cusip":"87151X101","symbol":"SYM","quantity":12,"description":"SYMBOTIC INC CL A (DE)","price":44.02,"valueUsd":528.24,"canonicalUrl":"https://xoomar.com/markets/stocks/sym"},{"settlementDate":"2026-06-11","cusip":"87151X101","symbol":"SYM","quantity":7969,"description":"SYMBOTIC INC CL A (DE)","price":41.24,"valueUsd":328641.56,"canonicalUrl":"https://xoomar.com/markets/stocks/sym"},{"settlementDate":"2026-06-18","cusip":"87151X101","symbol":"SYM","quantity":13,"description":"SYMBOTIC INC CL A (DE)","price":40.17,"valueUsd":522.21,"canonicalUrl":"https://xoomar.com/markets/stocks/sym"},{"settlementDate":"2026-06-30","cusip":"87151X101","symbol":"SYM","quantity":26204,"description":"SYMBOTIC INC CL A (DE)","price":42.14,"valueUsd":1104236.56,"canonicalUrl":"https://xoomar.com/markets/stocks/sym"},{"settlementDate":"2026-07-01","cusip":"87151X101","symbol":"SYM","quantity":7,"description":"SYMBOTIC INC CL A (DE)","price":44.95,"valueUsd":314.65,"canonicalUrl":"https://xoomar.com/markets/stocks/sym"},{"settlementDate":"2026-07-02","cusip":"87151X101","symbol":"SYM","quantity":778,"description":"SYMBOTIC INC CL A (DE)","price":44.96,"valueUsd":34978.88,"canonicalUrl":"https://xoomar.com/markets/stocks/sym"},{"settlementDate":"2026-07-06","cusip":"87151X101","symbol":"SYM","quantity":100,"description":"SYMBOTIC INC CL A (DE)","price":42.74,"valueUsd":4274,"canonicalUrl":"https://xoomar.com/markets/stocks/sym"},{"settlementDate":"2026-07-14","cusip":"87151X101","symbol":"SYM","quantity":1814,"description":"SYMBOTIC INC CL A (DE)","price":42.43,"valueUsd":76968.02,"canonicalUrl":"https://xoomar.com/markets/stocks/sym"},{"settlementDate":"2026-07-15","cusip":"87151X101","symbol":"SYM","quantity":551,"description":"SYMBOTIC INC CL A (DE)","price":43.66,"valueUsd":24056.66,"canonicalUrl":"https://xoomar.com/markets/stocks/sym"},{"settlementDate":"2026-07-16","cusip":"87151X101","symbol":"SYM","quantity":5744,"description":"SYMBOTIC INC CL A (DE)","price":42.64,"valueUsd":244924.16,"canonicalUrl":"https://xoomar.com/markets/stocks/sym"},{"settlementDate":"2026-07-17","cusip":"87151X101","symbol":"SYM","quantity":15,"description":"SYMBOTIC INC CL A (DE)","price":41.98,"valueUsd":629.7,"canonicalUrl":"https://xoomar.com/markets/stocks/sym"},{"settlementDate":"2026-07-20","cusip":"87151X101","symbol":"SYM","quantity":275,"description":"SYMBOTIC INC CL A (DE)","price":41.25,"valueUsd":11343.75,"canonicalUrl":"https://xoomar.com/markets/stocks/sym"},{"settlementDate":"2026-07-21","cusip":"87151X101","symbol":"SYM","quantity":146,"description":"SYMBOTIC INC CL A (DE)","price":40.83,"valueUsd":5961.18,"canonicalUrl":"https://xoomar.com/markets/stocks/sym"},{"settlementDate":"2026-07-23","cusip":"87151X101","symbol":"SYM","quantity":266,"description":"SYMBOTIC INC CL A (DE)","price":42.46,"valueUsd":11294.36,"canonicalUrl":"https://xoomar.com/markets/stocks/sym"},{"settlementDate":"2026-07-28","cusip":"87151X101","symbol":"SYM","quantity":160,"description":"SYMBOTIC INC CL A (DE)","price":41.49,"valueUsd":6638.4,"canonicalUrl":"https://xoomar.com/markets/stocks/sym"},{"settlementDate":"2026-07-29","cusip":"87151X101","symbol":"SYM","quantity":3834,"description":"SYMBOTIC INC CL A (DE)","price":42.34,"valueUsd":162331.56,"canonicalUrl":"https://xoomar.com/markets/stocks/sym"},{"settlementDate":"2026-07-31","cusip":"87151X101","symbol":"SYM","quantity":252,"description":"SYMBOTIC INC CL A (DE)","price":42.94,"valueUsd":10820.88,"canonicalUrl":"https://xoomar.com/markets/stocks/sym"},{"settlementDate":"2026-08-03","cusip":"87151X101","symbol":"SYM","quantity":6545,"description":"SYMBOTIC INC CL A (DE)","price":43.05,"valueUsd":281762.25,"canonicalUrl":"https://xoomar.com/markets/stocks/sym"},{"settlementDate":"2026-08-17","cusip":"87151X101","symbol":"SYM","quantity":100,"description":"SYMBOTIC INC CL A (DE)","price":42.7,"valueUsd":4270,"canonicalUrl":"https://xoomar.com/markets/stocks/sym"},{"settlementDate":"2026-08-19","cusip":"87151X101","symbol":"SYM","quantity":51,"description":"SYMBOTIC INC CL A (DE)","price":40.46,"valueUsd":2063.46,"canonicalUrl":"https://xoomar.com/markets/stocks/sym"},{"settlementDate":"2026-08-24","cusip":"87151X101","symbol":"SYM","quantity":147,"description":"SYMBOTIC INC CL A (DE)","price":41.83,"valueUsd":6149.01,"canonicalUrl":"https://xoomar.com/markets/stocks/sym"},{"settlementDate":"2026-08-25","cusip":"87151X101","symbol":"SYM","quantity":702,"description":"SYMBOTIC INC CL A (DE)","price":40.03,"valueUsd":28101.06,"canonicalUrl":"https://xoomar.com/markets/stocks/sym"},{"settlementDate":"2026-08-27","cusip":"87151X101","symbol":"SYM","quantity":1554,"description":"SYMBOTIC INC CL A (DE)","price":40.61,"valueUsd":63107.94,"canonicalUrl":"https://xoomar.com/markets/stocks/sym"},{"settlementDate":"2026-08-31","cusip":"87151X101","symbol":"SYM","quantity":31,"description":"SYMBOTIC INC CL A (DE)","price":39.88,"valueUsd":1236.28,"canonicalUrl":"https://xoomar.com/markets/stocks/sym"},{"settlementDate":"2026-09-01","cusip":"87151X101","symbol":"SYM","quantity":5920,"description":"SYMBOTIC INC CL A (DE)","price":39.67,"valueUsd":234846.4,"canonicalUrl":"https://xoomar.com/markets/stocks/sym"},{"settlementDate":"2026-09-08","cusip":"87151X101","symbol":"SYM","quantity":1698,"description":"SYMBOTIC INC CL A (DE)","price":42.94,"valueUsd":72912.12,"canonicalUrl":"https://xoomar.com/markets/stocks/sym"},{"settlementDate":"2026-09-10","cusip":"87151X101","symbol":"SYM","quantity":3,"description":"SYMBOTIC INC CL A (DE)","price":42.62,"valueUsd":127.86,"canonicalUrl":"https://xoomar.com/markets/stocks/sym"},{"settlementDate":"2026-09-14","cusip":"87151X101","symbol":"SYM","quantity":633,"description":"SYMBOTIC INC CL A (DE)","price":42.13,"valueUsd":26668.29,"canonicalUrl":"https://xoomar.com/markets/stocks/sym"},{"settlementDate":"2026-09-18","cusip":"87151X101","symbol":"SYM","quantity":42,"description":"SYMBOTIC INC CL A (DE)","price":44.61,"valueUsd":1873.62,"canonicalUrl":"https://xoomar.com/markets/stocks/sym"},{"settlementDate":"2026-09-23","cusip":"87151X101","symbol":"SYM","quantity":214,"description":"SYMBOTIC INC CL A (DE)","price":45.07,"valueUsd":9644.98,"canonicalUrl":"https://xoomar.com/markets/stocks/sym"},{"settlementDate":"2026-09-25","cusip":"87151X101","symbol":"SYM","quantity":378,"description":"SYMBOTIC INC CL A (DE)","price":44.04,"valueUsd":16647.12,"canonicalUrl":"https://xoomar.com/markets/stocks/sym"},{"settlementDate":"2026-09-28","cusip":"87151X101","symbol":"SYM","quantity":437,"description":"SYMBOTIC INC CL A (DE)","price":43.47,"valueUsd":18996.39,"canonicalUrl":"https://xoomar.com/markets/stocks/sym"},{"settlementDate":"2026-09-30","cusip":"87151X101","symbol":"SYM","quantity":59,"description":"SYMBOTIC INC CL A (DE)","price":41.51,"valueUsd":2449.09,"canonicalUrl":"https://xoomar.com/markets/stocks/sym"}],"updatedAt":"2026-10-29T13:05:37.091Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/sym","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}