{"data":[{"settlementDate":"2026-05-05","cusip":"87157D109","symbol":"SYNA","quantity":10279,"description":"SYNAPTICS INCORPORATED","price":100.8,"valueUsd":1036123.2,"canonicalUrl":"https://xoomar.com/markets/stocks/syna"},{"settlementDate":"2026-05-06","cusip":"87157D109","symbol":"SYNA","quantity":34,"description":"SYNAPTICS INCORPORATED","price":104.29,"valueUsd":3545.86,"canonicalUrl":"https://xoomar.com/markets/stocks/syna"},{"settlementDate":"2026-05-08","cusip":"87157D109","symbol":"SYNA","quantity":130,"description":"SYNAPTICS INCORPORATED","price":105.8,"valueUsd":13754,"canonicalUrl":"https://xoomar.com/markets/stocks/syna"},{"settlementDate":"2026-05-11","cusip":"87157D109","symbol":"SYNA","quantity":2959,"description":"SYNAPTICS INCORPORATED","price":125.43,"valueUsd":371147.37,"canonicalUrl":"https://xoomar.com/markets/stocks/syna"},{"settlementDate":"2026-05-14","cusip":"87157D109","symbol":"SYNA","quantity":796,"description":"SYNAPTICS INCORPORATED","price":131.06,"valueUsd":104323.76,"canonicalUrl":"https://xoomar.com/markets/stocks/syna"},{"settlementDate":"2026-05-18","cusip":"87157D109","symbol":"SYNA","quantity":214,"description":"SYNAPTICS INCORPORATED","price":128.23,"valueUsd":27441.22,"canonicalUrl":"https://xoomar.com/markets/stocks/syna"},{"settlementDate":"2026-05-19","cusip":"87157D109","symbol":"SYNA","quantity":288,"description":"SYNAPTICS INCORPORATED","price":119.16,"valueUsd":34318.08,"canonicalUrl":"https://xoomar.com/markets/stocks/syna"},{"settlementDate":"2026-05-26","cusip":"87157D109","symbol":"SYNA","quantity":25001,"description":"SYNAPTICS INCORPORATED","price":143.69,"valueUsd":3592393.69,"canonicalUrl":"https://xoomar.com/markets/stocks/syna"},{"settlementDate":"2026-05-27","cusip":"87157D109","symbol":"SYNA","quantity":318,"description":"SYNAPTICS INCORPORATED","price":147.57,"valueUsd":46927.26,"canonicalUrl":"https://xoomar.com/markets/stocks/syna"},{"settlementDate":"2026-05-28","cusip":"87157D109","symbol":"SYNA","quantity":23,"description":"SYNAPTICS INCORPORATED","price":141.64,"valueUsd":3257.72,"canonicalUrl":"https://xoomar.com/markets/stocks/syna"},{"settlementDate":"2026-06-01","cusip":"87157D109","symbol":"SYNA","quantity":5,"description":"SYNAPTICS INCORPORATED","price":137.28,"valueUsd":686.4,"canonicalUrl":"https://xoomar.com/markets/stocks/syna"},{"settlementDate":"2026-06-02","cusip":"87157D109","symbol":"SYNA","quantity":43,"description":"SYNAPTICS INCORPORATED","price":134.93,"valueUsd":5801.99,"canonicalUrl":"https://xoomar.com/markets/stocks/syna"},{"settlementDate":"2026-06-05","cusip":"87157D109","symbol":"SYNA","quantity":5871,"description":"SYNAPTICS INCORPORATED","price":141.09,"valueUsd":828339.39,"canonicalUrl":"https://xoomar.com/markets/stocks/syna"},{"settlementDate":"2026-06-08","cusip":"87157D109","symbol":"SYNA","quantity":37198,"description":"SYNAPTICS INCORPORATED","price":122.78,"valueUsd":4567170.44,"canonicalUrl":"https://xoomar.com/markets/stocks/syna"},{"settlementDate":"2026-06-10","cusip":"87157D109","symbol":"SYNA","quantity":900,"description":"SYNAPTICS INCORPORATED","price":130.88,"valueUsd":117792,"canonicalUrl":"https://xoomar.com/markets/stocks/syna"},{"settlementDate":"2026-06-12","cusip":"87157D109","symbol":"SYNA","quantity":8244,"description":"SYNAPTICS INCORPORATED","price":136.08,"valueUsd":1121843.52,"canonicalUrl":"https://xoomar.com/markets/stocks/syna"},{"settlementDate":"2026-06-15","cusip":"87157D109","symbol":"SYNA","quantity":122,"description":"SYNAPTICS INCORPORATED","price":138.44,"valueUsd":16889.68,"canonicalUrl":"https://xoomar.com/markets/stocks/syna"},{"settlementDate":"2026-06-18","cusip":"87157D109","symbol":"SYNA","quantity":196,"description":"SYNAPTICS INCORPORATED","price":133.53,"valueUsd":26171.88,"canonicalUrl":"https://xoomar.com/markets/stocks/syna"},{"settlementDate":"2026-06-22","cusip":"87157D109","symbol":"SYNA","quantity":300,"description":"SYNAPTICS INCORPORATED","price":140.89,"valueUsd":42267,"canonicalUrl":"https://xoomar.com/markets/stocks/syna"},{"settlementDate":"2026-06-23","cusip":"87157D109","symbol":"SYNA","quantity":2775,"description":"SYNAPTICS INCORPORATED","price":143.79,"valueUsd":399017.25,"canonicalUrl":"https://xoomar.com/markets/stocks/syna"},{"settlementDate":"2026-06-24","cusip":"87157D109","symbol":"SYNA","quantity":5,"description":"SYNAPTICS INCORPORATED","price":134.41,"valueUsd":672.05,"canonicalUrl":"https://xoomar.com/markets/stocks/syna"},{"settlementDate":"2026-06-26","cusip":"87157D109","symbol":"SYNA","quantity":73,"description":"SYNAPTICS INCORPORATED","price":125.62,"valueUsd":9170.26,"canonicalUrl":"https://xoomar.com/markets/stocks/syna"},{"settlementDate":"2026-06-29","cusip":"87157D109","symbol":"SYNA","quantity":3212,"description":"SYNAPTICS INCORPORATED","price":121,"valueUsd":388652,"canonicalUrl":"https://xoomar.com/markets/stocks/syna"},{"settlementDate":"2026-06-30","cusip":"87157D109","symbol":"SYNA","quantity":122,"description":"SYNAPTICS INCORPORATED","price":117.38,"valueUsd":14320.36,"canonicalUrl":"https://xoomar.com/markets/stocks/syna"},{"settlementDate":"2026-07-01","cusip":"87157D109","symbol":"SYNA","quantity":12967,"description":"SYNAPTICS INCORPORATED","price":124.23,"valueUsd":1610890.41,"canonicalUrl":"https://xoomar.com/markets/stocks/syna"},{"settlementDate":"2026-07-02","cusip":"87157D109","symbol":"SYNA","quantity":6268,"description":"SYNAPTICS INCORPORATED","price":126.68,"valueUsd":794030.24,"canonicalUrl":"https://xoomar.com/markets/stocks/syna"},{"settlementDate":"2026-07-06","cusip":"87157D109","symbol":"SYNA","quantity":4357,"description":"SYNAPTICS INCORPORATED","price":119.52,"valueUsd":520748.64,"canonicalUrl":"https://xoomar.com/markets/stocks/syna"},{"settlementDate":"2026-07-07","cusip":"87157D109","symbol":"SYNA","quantity":5470,"description":"SYNAPTICS INCORPORATED","price":124.21,"valueUsd":679428.7,"canonicalUrl":"https://xoomar.com/markets/stocks/syna"},{"settlementDate":"2026-07-13","cusip":"87157D109","symbol":"SYNA","quantity":213,"description":"SYNAPTICS INCORPORATED","price":126.76,"valueUsd":26999.88,"canonicalUrl":"https://xoomar.com/markets/stocks/syna"},{"settlementDate":"2026-07-14","cusip":"87157D109","symbol":"SYNA","quantity":298,"description":"SYNAPTICS INCORPORATED","price":119.15,"valueUsd":35506.7,"canonicalUrl":"https://xoomar.com/markets/stocks/syna"},{"settlementDate":"2026-07-15","cusip":"87157D109","symbol":"SYNA","quantity":805,"description":"SYNAPTICS INCORPORATED","price":122.84,"valueUsd":98886.2,"canonicalUrl":"https://xoomar.com/markets/stocks/syna"},{"settlementDate":"2026-07-17","cusip":"87157D109","symbol":"SYNA","quantity":10,"description":"SYNAPTICS INCORPORATED","price":115.55,"valueUsd":1155.5,"canonicalUrl":"https://xoomar.com/markets/stocks/syna"},{"settlementDate":"2026-07-20","cusip":"87157D109","symbol":"SYNA","quantity":2063,"description":"SYNAPTICS INCORPORATED","price":114.05,"valueUsd":235285.15,"canonicalUrl":"https://xoomar.com/markets/stocks/syna"},{"settlementDate":"2026-07-21","cusip":"87157D109","symbol":"SYNA","quantity":408,"description":"SYNAPTICS INCORPORATED","price":113.6,"valueUsd":46348.8,"canonicalUrl":"https://xoomar.com/markets/stocks/syna"},{"settlementDate":"2026-07-29","cusip":"87157D109","symbol":"SYNA","quantity":38,"description":"SYNAPTICS INCORPORATED","price":110.87,"valueUsd":4213.06,"canonicalUrl":"https://xoomar.com/markets/stocks/syna"},{"settlementDate":"2026-07-31","cusip":"87157D109","symbol":"SYNA","quantity":177,"description":"SYNAPTICS INCORPORATED","price":108.85,"valueUsd":19266.45,"canonicalUrl":"https://xoomar.com/markets/stocks/syna"},{"settlementDate":"2026-08-11","cusip":"87157D109","symbol":"SYNA","quantity":26,"description":"SYNAPTICS INCORPORATED","price":104.71,"valueUsd":2722.46,"canonicalUrl":"https://xoomar.com/markets/stocks/syna"},{"settlementDate":"2026-08-17","cusip":"87157D109","symbol":"SYNA","quantity":67,"description":"SYNAPTICS INCORPORATED","price":108.63,"valueUsd":7278.21,"canonicalUrl":"https://xoomar.com/markets/stocks/syna"},{"settlementDate":"2026-08-19","cusip":"87157D109","symbol":"SYNA","quantity":8723,"description":"SYNAPTICS INCORPORATED","price":104.83,"valueUsd":914432.09,"canonicalUrl":"https://xoomar.com/markets/stocks/syna"},{"settlementDate":"2026-09-02","cusip":"87157D109","symbol":"SYNA","quantity":357,"description":"SYNAPTICS INCORPORATED","price":95.17,"valueUsd":33975.69,"canonicalUrl":"https://xoomar.com/markets/stocks/syna"},{"settlementDate":"2026-09-03","cusip":"87157D109","symbol":"SYNA","quantity":637,"description":"SYNAPTICS INCORPORATED","price":95.99,"valueUsd":61145.63,"canonicalUrl":"https://xoomar.com/markets/stocks/syna"},{"settlementDate":"2026-09-04","cusip":"87157D109","symbol":"SYNA","quantity":12909,"description":"SYNAPTICS INCORPORATED","price":97.68,"valueUsd":1260951.12,"canonicalUrl":"https://xoomar.com/markets/stocks/syna"},{"settlementDate":"2026-09-16","cusip":"87157D109","symbol":"SYNA","quantity":651,"description":"SYNAPTICS INCORPORATED","price":97.32,"valueUsd":63355.32,"canonicalUrl":"https://xoomar.com/markets/stocks/syna"},{"settlementDate":"2026-09-21","cusip":"87157D109","symbol":"SYNA","quantity":889,"description":"SYNAPTICS INCORPORATED","price":93.11,"valueUsd":82774.79,"canonicalUrl":"https://xoomar.com/markets/stocks/syna"}],"updatedAt":"2026-10-29T12:15:28.895Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/syna","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}