{"data":[{"settlementDate":"2026-05-04","cusip":"00773J202","symbol":"SYRE","quantity":108855,"description":"SPYRE THERAPEUTICS, INC. COMMO","price":69.42,"valueUsd":7556714.1,"canonicalUrl":"https://xoomar.com/markets/stocks/syre"},{"settlementDate":"2026-05-05","cusip":"00773J202","symbol":"SYRE","quantity":98,"description":"SPYRE THERAPEUTICS, INC. COMMO","price":69.13,"valueUsd":6774.74,"canonicalUrl":"https://xoomar.com/markets/stocks/syre"},{"settlementDate":"2026-05-07","cusip":"00773J202","symbol":"SYRE","quantity":498,"description":"SPYRE THERAPEUTICS, INC. COMMO","price":73,"valueUsd":36354,"canonicalUrl":"https://xoomar.com/markets/stocks/syre"},{"settlementDate":"2026-05-13","cusip":"00773J202","symbol":"SYRE","quantity":807,"description":"SPYRE THERAPEUTICS, INC. COMMO","price":75.04,"valueUsd":60557.28,"canonicalUrl":"https://xoomar.com/markets/stocks/syre"},{"settlementDate":"2026-05-19","cusip":"00773J202","symbol":"SYRE","quantity":46,"description":"SPYRE THERAPEUTICS, INC. COMMO","price":70.08,"valueUsd":3223.68,"canonicalUrl":"https://xoomar.com/markets/stocks/syre"},{"settlementDate":"2026-05-22","cusip":"00773J202","symbol":"SYRE","quantity":7,"description":"SPYRE THERAPEUTICS, INC. COMMO","price":74.32,"valueUsd":520.24,"canonicalUrl":"https://xoomar.com/markets/stocks/syre"},{"settlementDate":"2026-05-26","cusip":"00773J202","symbol":"SYRE","quantity":219,"description":"SPYRE THERAPEUTICS, INC. COMMO","price":74.05,"valueUsd":16216.95,"canonicalUrl":"https://xoomar.com/markets/stocks/syre"},{"settlementDate":"2026-05-27","cusip":"00773J202","symbol":"SYRE","quantity":219,"description":"SPYRE THERAPEUTICS, INC. COMMO","price":73.65,"valueUsd":16129.35,"canonicalUrl":"https://xoomar.com/markets/stocks/syre"},{"settlementDate":"2026-05-28","cusip":"00773J202","symbol":"SYRE","quantity":7,"description":"SPYRE THERAPEUTICS, INC. COMMO","price":72.51,"valueUsd":507.57,"canonicalUrl":"https://xoomar.com/markets/stocks/syre"},{"settlementDate":"2026-05-29","cusip":"00773J202","symbol":"SYRE","quantity":62,"description":"SPYRE THERAPEUTICS, INC. COMMO","price":72.11,"valueUsd":4470.82,"canonicalUrl":"https://xoomar.com/markets/stocks/syre"},{"settlementDate":"2026-06-01","cusip":"00773J202","symbol":"SYRE","quantity":13710,"description":"SPYRE THERAPEUTICS, INC. COMMO","price":73.5,"valueUsd":1007685,"canonicalUrl":"https://xoomar.com/markets/stocks/syre"},{"settlementDate":"2026-06-03","cusip":"00773J202","symbol":"SYRE","quantity":73,"description":"SPYRE THERAPEUTICS, INC. COMMO","price":69.16,"valueUsd":5048.68,"canonicalUrl":"https://xoomar.com/markets/stocks/syre"},{"settlementDate":"2026-06-05","cusip":"00773J202","symbol":"SYRE","quantity":6,"description":"SPYRE THERAPEUTICS, INC. COMMO","price":78.48,"valueUsd":470.88,"canonicalUrl":"https://xoomar.com/markets/stocks/syre"},{"settlementDate":"2026-06-11","cusip":"00773J202","symbol":"SYRE","quantity":1753,"description":"SPYRE THERAPEUTICS, INC. COMMO","price":75.08,"valueUsd":131615.24,"canonicalUrl":"https://xoomar.com/markets/stocks/syre"},{"settlementDate":"2026-06-15","cusip":"00773J202","symbol":"SYRE","quantity":514,"description":"SPYRE THERAPEUTICS, INC. COMMO","price":80.79,"valueUsd":41526.06,"canonicalUrl":"https://xoomar.com/markets/stocks/syre"},{"settlementDate":"2026-06-16","cusip":"00773J202","symbol":"SYRE","quantity":3,"description":"SPYRE THERAPEUTICS, INC. COMMO","price":83.58,"valueUsd":250.74,"canonicalUrl":"https://xoomar.com/markets/stocks/syre"},{"settlementDate":"2026-06-17","cusip":"00773J202","symbol":"SYRE","quantity":74,"description":"SPYRE THERAPEUTICS, INC. COMMO","price":83.41,"valueUsd":6172.34,"canonicalUrl":"https://xoomar.com/markets/stocks/syre"},{"settlementDate":"2026-06-18","cusip":"00773J202","symbol":"SYRE","quantity":2977,"description":"SPYRE THERAPEUTICS, INC. COMMO","price":87.49,"valueUsd":260457.73,"canonicalUrl":"https://xoomar.com/markets/stocks/syre"},{"settlementDate":"2026-06-22","cusip":"00773J202","symbol":"SYRE","quantity":207327,"description":"SPYRE THERAPEUTICS, INC. COMMO","price":88.34,"valueUsd":18315267.18,"canonicalUrl":"https://xoomar.com/markets/stocks/syre"},{"settlementDate":"2026-06-26","cusip":"00773J202","symbol":"SYRE","quantity":5392,"description":"SPYRE THERAPEUTICS, INC. COMMO","price":88.67,"valueUsd":478108.64,"canonicalUrl":"https://xoomar.com/markets/stocks/syre"},{"settlementDate":"2026-06-29","cusip":"00773J202","symbol":"SYRE","quantity":4555,"description":"SPYRE THERAPEUTICS, INC. COMMO","price":87.89,"valueUsd":400338.95,"canonicalUrl":"https://xoomar.com/markets/stocks/syre"},{"settlementDate":"2026-06-30","cusip":"00773J202","symbol":"SYRE","quantity":6600,"description":"SPYRE THERAPEUTICS, INC. COMMO","price":90.16,"valueUsd":595056,"canonicalUrl":"https://xoomar.com/markets/stocks/syre"},{"settlementDate":"2026-07-07","cusip":"00773J202","symbol":"SYRE","quantity":6039,"description":"SPYRE THERAPEUTICS, INC. COMMO","price":88.74,"valueUsd":535900.86,"canonicalUrl":"https://xoomar.com/markets/stocks/syre"},{"settlementDate":"2026-07-16","cusip":"00773J202","symbol":"SYRE","quantity":56,"description":"SPYRE THERAPEUTICS, INC. COMMO","price":102.07,"valueUsd":5715.92,"canonicalUrl":"https://xoomar.com/markets/stocks/syre"},{"settlementDate":"2026-07-17","cusip":"00773J202","symbol":"SYRE","quantity":2395,"description":"SPYRE THERAPEUTICS, INC. COMMO","price":94.12,"valueUsd":225417.4,"canonicalUrl":"https://xoomar.com/markets/stocks/syre"},{"settlementDate":"2026-07-20","cusip":"00773J202","symbol":"SYRE","quantity":821,"description":"SPYRE THERAPEUTICS, INC. COMMO","price":100.23,"valueUsd":82288.83,"canonicalUrl":"https://xoomar.com/markets/stocks/syre"},{"settlementDate":"2026-07-21","cusip":"00773J202","symbol":"SYRE","quantity":4468,"description":"SPYRE THERAPEUTICS, INC. COMMO","price":97.33,"valueUsd":434870.44,"canonicalUrl":"https://xoomar.com/markets/stocks/syre"},{"settlementDate":"2026-07-22","cusip":"00773J202","symbol":"SYRE","quantity":961,"description":"SPYRE THERAPEUTICS, INC. COMMO","price":102.7,"valueUsd":98694.7,"canonicalUrl":"https://xoomar.com/markets/stocks/syre"},{"settlementDate":"2026-08-11","cusip":"00773J202","symbol":"SYRE","quantity":2448,"description":"SPYRE THERAPEUTICS, INC. COMMO","price":105.33,"valueUsd":257847.84,"canonicalUrl":"https://xoomar.com/markets/stocks/syre"},{"settlementDate":"2026-08-17","cusip":"00773J202","symbol":"SYRE","quantity":5549,"description":"SPYRE THERAPEUTICS, INC. COMMO","price":103.63,"valueUsd":575042.87,"canonicalUrl":"https://xoomar.com/markets/stocks/syre"},{"settlementDate":"2026-08-26","cusip":"00773J202","symbol":"SYRE","quantity":4795,"description":"SPYRE THERAPEUTICS, INC. COMMO","price":107.36,"valueUsd":514791.2,"canonicalUrl":"https://xoomar.com/markets/stocks/syre"},{"settlementDate":"2026-09-10","cusip":"00773J202","symbol":"SYRE","quantity":24790,"description":"SPYRE THERAPEUTICS, INC. COMMO","price":86.93,"valueUsd":2154994.7,"canonicalUrl":"https://xoomar.com/markets/stocks/syre"},{"settlementDate":"2026-09-14","cusip":"00773J202","symbol":"SYRE","quantity":9,"description":"SPYRE THERAPEUTICS, INC. COMMO","price":90.6,"valueUsd":815.4,"canonicalUrl":"https://xoomar.com/markets/stocks/syre"},{"settlementDate":"2026-09-18","cusip":"00773J202","symbol":"SYRE","quantity":27,"description":"SPYRE THERAPEUTICS, INC. COMMO","price":92.68,"valueUsd":2502.36,"canonicalUrl":"https://xoomar.com/markets/stocks/syre"},{"settlementDate":"2026-09-21","cusip":"00773J202","symbol":"SYRE","quantity":5660,"description":"SPYRE THERAPEUTICS, INC. COMMO","price":90.25,"valueUsd":510815,"canonicalUrl":"https://xoomar.com/markets/stocks/syre"},{"settlementDate":"2026-09-24","cusip":"00773J202","symbol":"SYRE","quantity":788,"description":"SPYRE THERAPEUTICS, INC. COMMO","price":88.17,"valueUsd":69477.96,"canonicalUrl":"https://xoomar.com/markets/stocks/syre"}],"updatedAt":"2026-10-30T15:59:57.690Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/syre","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}