{"data":[{"settlementDate":"2022-09-30","cusip":"871829107","symbol":"SYY","quantity":3491,"description":"SYSCO CORP","price":71.48,"valueUsd":249536.68},{"settlementDate":"2022-10-04","cusip":"871829107","symbol":"SYY","quantity":700,"description":"SYSCO CORP","price":72.09,"valueUsd":50463},{"settlementDate":"2022-10-05","cusip":"871829107","symbol":"SYY","quantity":25,"description":"SYSCO CORP","price":75,"valueUsd":1875},{"settlementDate":"2022-10-11","cusip":"871829107","symbol":"SYY","quantity":9643,"description":"SYSCO CORP","price":72.8,"valueUsd":702010.4},{"settlementDate":"2022-10-13","cusip":"871829107","symbol":"SYY","quantity":669,"description":"SYSCO CORP","price":72.91,"valueUsd":48776.79},{"settlementDate":"2022-10-19","cusip":"871829107","symbol":"SYY","quantity":810,"description":"SYSCO CORP","price":77,"valueUsd":62370},{"settlementDate":"2022-10-24","cusip":"871829107","symbol":"SYY","quantity":4913,"description":"SYSCO CORP","price":80.05,"valueUsd":393285.65},{"settlementDate":"2022-10-25","cusip":"871829107","symbol":"SYY","quantity":394,"description":"SYSCO CORP","price":81.51,"valueUsd":32114.94},{"settlementDate":"2022-11-02","cusip":"871829107","symbol":"SYY","quantity":303,"description":"SYSCO CORP","price":84.11,"valueUsd":25485.33},{"settlementDate":"2022-11-03","cusip":"871829107","symbol":"SYY","quantity":377,"description":"SYSCO CORP","price":81.45,"valueUsd":30706.65},{"settlementDate":"2022-11-04","cusip":"871829107","symbol":"SYY","quantity":55,"description":"SYSCO CORP","price":81.25,"valueUsd":4468.75},{"settlementDate":"2022-11-07","cusip":"871829107","symbol":"SYY","quantity":746,"description":"SYSCO CORP","price":82.25,"valueUsd":61358.5},{"settlementDate":"2022-11-08","cusip":"871829107","symbol":"SYY","quantity":697,"description":"SYSCO CORP","price":83.22,"valueUsd":58004.34},{"settlementDate":"2022-11-09","cusip":"871829107","symbol":"SYY","quantity":416,"description":"SYSCO CORP","price":83.42,"valueUsd":34702.72},{"settlementDate":"2022-11-10","cusip":"871829107","symbol":"SYY","quantity":786,"description":"SYSCO CORP","price":82.96,"valueUsd":65206.56},{"settlementDate":"2022-11-14","cusip":"871829107","symbol":"SYY","quantity":1,"description":"SYSCO CORP","price":84.47,"valueUsd":84.47},{"settlementDate":"2022-11-15","cusip":"871829107","symbol":"SYY","quantity":400,"description":"SYSCO CORP","price":84.64,"valueUsd":33856},{"settlementDate":"2022-11-16","cusip":"871829107","symbol":"SYY","quantity":2,"description":"SYSCO CORP","price":83.45,"valueUsd":166.9},{"settlementDate":"2022-11-18","cusip":"871829107","symbol":"SYY","quantity":88,"description":"SYSCO CORP","price":84.1,"valueUsd":7400.8},{"settlementDate":"2022-11-28","cusip":"871829107","symbol":"SYY","quantity":300,"description":"SYSCO CORP","price":86.45,"valueUsd":25935},{"settlementDate":"2022-12-01","cusip":"871829107","symbol":"SYY","quantity":1747,"description":"SYSCO CORP","price":86.51,"valueUsd":151132.97},{"settlementDate":"2022-12-07","cusip":"871829107","symbol":"SYY","quantity":6,"description":"SYSCO CORP","price":84.26,"valueUsd":505.56},{"settlementDate":"2022-12-09","cusip":"871829107","symbol":"SYY","quantity":1320,"description":"SYSCO CORP","price":83.91,"valueUsd":110761.2},{"settlementDate":"2022-12-14","cusip":"871829107","symbol":"SYY","quantity":32895,"description":"SYSCO CORP","price":82.51,"valueUsd":2714166.45},{"settlementDate":"2022-12-15","cusip":"871829107","symbol":"SYY","quantity":148,"description":"SYSCO CORP","price":82.14,"valueUsd":12156.72},{"settlementDate":"2022-12-19","cusip":"871829107","symbol":"SYY","quantity":2901,"description":"SYSCO CORP","price":78.68,"valueUsd":228250.68},{"settlementDate":"2022-12-20","cusip":"871829107","symbol":"SYY","quantity":14,"description":"SYSCO CORP","price":77.91,"valueUsd":1090.74},{"settlementDate":"2022-12-21","cusip":"871829107","symbol":"SYY","quantity":5759,"description":"SYSCO CORP","price":78.28,"valueUsd":450814.52},{"settlementDate":"2022-12-22","cusip":"871829107","symbol":"SYY","quantity":13,"description":"SYSCO CORP","price":77.14,"valueUsd":1002.82},{"settlementDate":"2022-12-23","cusip":"871829107","symbol":"SYY","quantity":305,"description":"SYSCO CORP","price":77.22,"valueUsd":23552.1},{"settlementDate":"2022-12-27","cusip":"871829107","symbol":"SYY","quantity":77,"description":"SYSCO CORP","price":78.09,"valueUsd":6012.93},{"settlementDate":"2022-12-28","cusip":"871829107","symbol":"SYY","quantity":2175,"description":"SYSCO CORP","price":77.97,"valueUsd":169584.75},{"settlementDate":"2022-12-29","cusip":"871829107","symbol":"SYY","quantity":172,"description":"SYSCO CORP","price":76.99,"valueUsd":13242.28},{"settlementDate":"2022-12-30","cusip":"871829107","symbol":"SYY","quantity":717,"description":"SYSCO CORP","price":76.84,"valueUsd":55094.28},{"settlementDate":"2023-01-03","cusip":"871829107","symbol":"SYY","quantity":121,"description":"SYSCO CORP","price":76.45,"valueUsd":9250.45},{"settlementDate":"2023-01-04","cusip":"871829107","symbol":"SYY","quantity":218,"description":"SYSCO CORP","price":75.99,"valueUsd":16565.82},{"settlementDate":"2023-01-13","cusip":"871829107","symbol":"SYY","quantity":647,"description":"SYSCO CORP","price":80.25,"valueUsd":51921.75},{"settlementDate":"2023-01-18","cusip":"871829107","symbol":"SYY","quantity":387,"description":"SYSCO CORP","price":79.87,"valueUsd":30909.69},{"settlementDate":"2023-01-23","cusip":"871829107","symbol":"SYY","quantity":8605,"description":"SYSCO CORP","price":77.83,"valueUsd":669727.15},{"settlementDate":"2023-01-30","cusip":"871829107","symbol":"SYY","quantity":189,"description":"SYSCO CORP","price":77.89,"valueUsd":14721.21},{"settlementDate":"2023-02-01","cusip":"871829107","symbol":"SYY","quantity":468,"description":"SYSCO CORP","price":77.46,"valueUsd":36251.28},{"settlementDate":"2023-02-02","cusip":"871829107","symbol":"SYY","quantity":1635,"description":"SYSCO CORP","price":77.92,"valueUsd":127399.2},{"settlementDate":"2023-02-03","cusip":"871829107","symbol":"SYY","quantity":445,"description":"SYSCO CORP","price":77.13,"valueUsd":34322.85},{"settlementDate":"2023-02-06","cusip":"871829107","symbol":"SYY","quantity":120,"description":"SYSCO CORP","price":76.72,"valueUsd":9206.4},{"settlementDate":"2023-02-07","cusip":"871829107","symbol":"SYY","quantity":197,"description":"SYSCO CORP","price":76.91,"valueUsd":15151.27},{"settlementDate":"2023-02-08","cusip":"871829107","symbol":"SYY","quantity":217,"description":"SYSCO CORP","price":77.26,"valueUsd":16765.42},{"settlementDate":"2023-02-09","cusip":"871829107","symbol":"SYY","quantity":1365,"description":"SYSCO CORP","price":76.22,"valueUsd":104040.3},{"settlementDate":"2023-02-13","cusip":"871829107","symbol":"SYY","quantity":2,"description":"SYSCO CORP","price":77.58,"valueUsd":155.16},{"settlementDate":"2023-02-15","cusip":"871829107","symbol":"SYY","quantity":137834,"description":"SYSCO CORP","price":77.78,"valueUsd":10720728.52},{"settlementDate":"2023-02-17","cusip":"871829107","symbol":"SYY","quantity":41,"description":"SYSCO CORP","price":77.47,"valueUsd":3176.27},{"settlementDate":"2023-02-24","cusip":"871829107","symbol":"SYY","quantity":633,"description":"SYSCO CORP","price":76.55,"valueUsd":48456.15},{"settlementDate":"2023-02-27","cusip":"871829107","symbol":"SYY","quantity":143,"description":"SYSCO CORP","price":75.83,"valueUsd":10843.69},{"settlementDate":"2023-03-01","cusip":"871829107","symbol":"SYY","quantity":21679,"description":"SYSCO CORP","price":74.57,"valueUsd":1616603.03},{"settlementDate":"2023-03-03","cusip":"871829107","symbol":"SYY","quantity":343,"description":"SYSCO CORP","price":75.55,"valueUsd":25913.65},{"settlementDate":"2023-03-06","cusip":"871829107","symbol":"SYY","quantity":101,"description":"SYSCO CORP","price":76.26,"valueUsd":7702.26},{"settlementDate":"2023-03-10","cusip":"871829107","symbol":"SYY","quantity":2,"description":"SYSCO CORP","price":74.31,"valueUsd":148.62},{"settlementDate":"2023-03-14","cusip":"871829107","symbol":"SYY","quantity":9608,"description":"SYSCO CORP","price":73.85,"valueUsd":709550.8},{"settlementDate":"2023-03-15","cusip":"871829107","symbol":"SYY","quantity":157,"description":"SYSCO CORP","price":74.66,"valueUsd":11721.62},{"settlementDate":"2023-03-20","cusip":"871829107","symbol":"SYY","quantity":336,"description":"SYSCO CORP","price":72.94,"valueUsd":24507.84},{"settlementDate":"2023-03-23","cusip":"871829107","symbol":"SYY","quantity":1779,"description":"SYSCO CORP","price":74.06,"valueUsd":131752.74},{"settlementDate":"2023-03-27","cusip":"871829107","symbol":"SYY","quantity":32,"description":"SYSCO CORP","price":74.64,"valueUsd":2388.48},{"settlementDate":"2023-03-30","cusip":"871829107","symbol":"SYY","quantity":208,"description":"SYSCO CORP","price":77.39,"valueUsd":16097.12},{"settlementDate":"2023-03-31","cusip":"871829107","symbol":"SYY","quantity":172,"description":"SYSCO CORP","price":76.94,"valueUsd":13233.68},{"settlementDate":"2023-04-03","cusip":"871829107","symbol":"SYY","quantity":1058,"description":"SYSCO CORP","price":77.23,"valueUsd":81709.34},{"settlementDate":"2023-04-04","cusip":"871829107","symbol":"SYY","quantity":201,"description":"SYSCO CORP","price":78.16,"valueUsd":15710.16},{"settlementDate":"2023-04-06","cusip":"871829107","symbol":"SYY","quantity":59,"description":"SYSCO CORP","price":77.45,"valueUsd":4569.55},{"settlementDate":"2023-04-10","cusip":"871829107","symbol":"SYY","quantity":790,"description":"SYSCO CORP","price":77.27,"valueUsd":61043.3},{"settlementDate":"2023-04-21","cusip":"871829107","symbol":"SYY","quantity":4522,"description":"SYSCO CORP","price":74.4,"valueUsd":336436.8},{"settlementDate":"2023-04-24","cusip":"871829107","symbol":"SYY","quantity":555,"description":"SYSCO CORP","price":75.56,"valueUsd":41935.8},{"settlementDate":"2023-04-27","cusip":"871829107","symbol":"SYY","quantity":182,"description":"SYSCO CORP","price":73.97,"valueUsd":13462.54},{"settlementDate":"2023-04-28","cusip":"871829107","symbol":"SYY","quantity":719,"description":"SYSCO CORP","price":75.08,"valueUsd":53982.52},{"settlementDate":"2023-05-02","cusip":"871829107","symbol":"SYY","quantity":132,"description":"SYSCO CORP","price":76.82,"valueUsd":10140.24},{"settlementDate":"2023-05-03","cusip":"871829107","symbol":"SYY","quantity":58,"description":"SYSCO CORP","price":75.8,"valueUsd":4396.4},{"settlementDate":"2023-05-04","cusip":"871829107","symbol":"SYY","quantity":31,"description":"SYSCO CORP","price":75.32,"valueUsd":2334.92},{"settlementDate":"2023-05-05","cusip":"871829107","symbol":"SYY","quantity":787,"description":"SYSCO CORP","price":75.55,"valueUsd":59457.85},{"settlementDate":"2023-05-08","cusip":"871829107","symbol":"SYY","quantity":26161,"description":"SYSCO CORP","price":76.77,"valueUsd":2008379.97},{"settlementDate":"2023-05-12","cusip":"871829107","symbol":"SYY","quantity":351,"description":"SYSCO CORP","price":73.66,"valueUsd":25854.66},{"settlementDate":"2023-05-16","cusip":"871829107","symbol":"SYY","quantity":503,"description":"SYSCO CORP","price":74.45,"valueUsd":37448.35},{"settlementDate":"2023-05-17","cusip":"871829107","symbol":"SYY","quantity":548,"description":"SYSCO CORP","price":73.42,"valueUsd":40234.16},{"settlementDate":"2023-05-22","cusip":"871829107","symbol":"SYY","quantity":350,"description":"SYSCO CORP","price":73.13,"valueUsd":25595.5},{"settlementDate":"2023-05-23","cusip":"871829107","symbol":"SYY","quantity":15,"description":"SYSCO CORP","price":71.8,"valueUsd":1077},{"settlementDate":"2023-06-02","cusip":"871829107","symbol":"SYY","quantity":85,"description":"SYSCO CORP","price":71.28,"valueUsd":6058.8},{"settlementDate":"2023-06-06","cusip":"871829107","symbol":"SYY","quantity":99,"description":"SYSCO CORP","price":72.54,"valueUsd":7181.46},{"settlementDate":"2023-06-12","cusip":"871829107","symbol":"SYY","quantity":6447,"description":"SYSCO CORP","price":72.54,"valueUsd":467665.38},{"settlementDate":"2023-06-14","cusip":"871829107","symbol":"SYY","quantity":121,"description":"SYSCO CORP","price":72.76,"valueUsd":8803.96},{"settlementDate":"2023-06-20","cusip":"871829107","symbol":"SYY","quantity":120,"description":"SYSCO CORP","price":73.39,"valueUsd":8806.8},{"settlementDate":"2023-06-21","cusip":"871829107","symbol":"SYY","quantity":3428,"description":"SYSCO CORP","price":72.48,"valueUsd":248461.44},{"settlementDate":"2023-06-22","cusip":"871829107","symbol":"SYY","quantity":641,"description":"SYSCO CORP","price":72.6,"valueUsd":46536.6},{"settlementDate":"2023-06-23","cusip":"871829107","symbol":"SYY","quantity":1116,"description":"SYSCO CORP","price":73.24,"valueUsd":81735.84},{"settlementDate":"2023-06-27","cusip":"871829107","symbol":"SYY","quantity":544,"description":"SYSCO CORP","price":72.37,"valueUsd":39369.28},{"settlementDate":"2023-07-05","cusip":"871829107","symbol":"SYY","quantity":160,"description":"SYSCO CORP","price":75.3,"valueUsd":12048},{"settlementDate":"2023-07-06","cusip":"871829107","symbol":"SYY","quantity":859,"description":"SYSCO CORP","price":74.28,"valueUsd":63806.52},{"settlementDate":"2023-07-20","cusip":"871829107","symbol":"SYY","quantity":1120,"description":"SYSCO CORP","price":74.15,"valueUsd":83048},{"settlementDate":"2023-07-24","cusip":"871829107","symbol":"SYY","quantity":1506,"description":"SYSCO CORP","price":75.2,"valueUsd":113251.2},{"settlementDate":"2023-07-25","cusip":"871829107","symbol":"SYY","quantity":26935,"description":"SYSCO CORP","price":75.81,"valueUsd":2041942.35},{"settlementDate":"2023-07-26","cusip":"871829107","symbol":"SYY","quantity":2,"description":"SYSCO CORP","price":75.52,"valueUsd":151.04},{"settlementDate":"2023-07-28","cusip":"871829107","symbol":"SYY","quantity":152,"description":"SYSCO CORP","price":75.5,"valueUsd":11476},{"settlementDate":"2023-08-03","cusip":"871829107","symbol":"SYY","quantity":141899,"description":"SYSCO CORP","price":75.63,"valueUsd":10731821.37},{"settlementDate":"2023-08-04","cusip":"871829107","symbol":"SYY","quantity":2,"description":"SYSCO CORP","price":74.22,"valueUsd":148.44},{"settlementDate":"2023-08-08","cusip":"871829107","symbol":"SYY","quantity":467,"description":"SYSCO CORP","price":74.17,"valueUsd":34637.39},{"settlementDate":"2023-08-14","cusip":"871829107","symbol":"SYY","quantity":538,"description":"SYSCO CORP","price":71.96,"valueUsd":38714.48},{"settlementDate":"2023-08-15","cusip":"871829107","symbol":"SYY","quantity":4465,"description":"SYSCO CORP","price":70.95,"valueUsd":316791.75},{"settlementDate":"2023-08-16","cusip":"871829107","symbol":"SYY","quantity":100,"description":"SYSCO CORP","price":71.21,"valueUsd":7121},{"settlementDate":"2023-08-18","cusip":"871829107","symbol":"SYY","quantity":486,"description":"SYSCO CORP","price":71.46,"valueUsd":34729.56},{"settlementDate":"2023-08-21","cusip":"871829107","symbol":"SYY","quantity":32355,"description":"SYSCO CORP","price":71.47,"valueUsd":2312411.85},{"settlementDate":"2023-08-22","cusip":"871829107","symbol":"SYY","quantity":2,"description":"SYSCO CORP","price":71.07,"valueUsd":142.14},{"settlementDate":"2023-08-24","cusip":"871829107","symbol":"SYY","quantity":1076,"description":"SYSCO CORP","price":70.32,"valueUsd":75664.32},{"settlementDate":"2023-08-25","cusip":"871829107","symbol":"SYY","quantity":20927,"description":"SYSCO CORP","price":69.9,"valueUsd":1462797.3},{"settlementDate":"2023-08-29","cusip":"871829107","symbol":"SYY","quantity":319,"description":"SYSCO CORP","price":70.28,"valueUsd":22419.32},{"settlementDate":"2023-08-31","cusip":"871829107","symbol":"SYY","quantity":11,"description":"SYSCO CORP","price":70.09,"valueUsd":770.99},{"settlementDate":"2023-09-01","cusip":"871829107","symbol":"SYY","quantity":164,"description":"SYSCO CORP","price":69.65,"valueUsd":11422.6},{"settlementDate":"2023-09-06","cusip":"871829107","symbol":"SYY","quantity":54,"description":"SYSCO CORP","price":68.66,"valueUsd":3707.64},{"settlementDate":"2023-09-07","cusip":"871829107","symbol":"SYY","quantity":6031,"description":"SYSCO CORP","price":68.45,"valueUsd":412821.95},{"settlementDate":"2023-09-08","cusip":"871829107","symbol":"SYY","quantity":165,"description":"SYSCO CORP","price":69.16,"valueUsd":11411.4},{"settlementDate":"2023-09-11","cusip":"871829107","symbol":"SYY","quantity":4816,"description":"SYSCO CORP","price":69.95,"valueUsd":336879.2},{"settlementDate":"2023-09-13","cusip":"871829107","symbol":"SYY","quantity":5233,"description":"SYSCO CORP","price":69.95,"valueUsd":366048.35},{"settlementDate":"2023-09-15","cusip":"871829107","symbol":"SYY","quantity":73,"description":"SYSCO CORP","price":71.07,"valueUsd":5188.11},{"settlementDate":"2023-09-19","cusip":"871829107","symbol":"SYY","quantity":4985,"description":"SYSCO CORP","price":70.82,"valueUsd":353037.7},{"settlementDate":"2023-09-20","cusip":"871829107","symbol":"SYY","quantity":133,"description":"SYSCO CORP","price":70.51,"valueUsd":9377.83},{"settlementDate":"2023-09-26","cusip":"871829107","symbol":"SYY","quantity":70,"description":"SYSCO CORP","price":68.79,"valueUsd":4815.3},{"settlementDate":"2023-09-27","cusip":"871829107","symbol":"SYY","quantity":388,"description":"SYSCO CORP","price":66.23,"valueUsd":25697.24},{"settlementDate":"2023-09-28","cusip":"871829107","symbol":"SYY","quantity":2,"description":"SYSCO CORP","price":65.21,"valueUsd":130.42},{"settlementDate":"2023-09-29","cusip":"871829107","symbol":"SYY","quantity":75,"description":"SYSCO CORP","price":66.52,"valueUsd":4989},{"settlementDate":"2023-10-05","cusip":"871829107","symbol":"SYY","quantity":660,"description":"SYSCO CORP","price":65,"valueUsd":42900},{"settlementDate":"2023-10-10","cusip":"871829107","symbol":"SYY","quantity":543,"description":"SYSCO CORP","price":63.43,"valueUsd":34442.49},{"settlementDate":"2023-10-11","cusip":"871829107","symbol":"SYY","quantity":543,"description":"SYSCO CORP","price":64.27,"valueUsd":34898.61},{"settlementDate":"2023-10-12","cusip":"871829107","symbol":"SYY","quantity":1,"description":"SYSCO CORP","price":64.08,"valueUsd":64.08},{"settlementDate":"2023-10-18","cusip":"871829107","symbol":"SYY","quantity":25,"description":"SYSCO CORP","price":64.86,"valueUsd":1621.5},{"settlementDate":"2023-10-23","cusip":"871829107","symbol":"SYY","quantity":152,"description":"SYSCO CORP","price":65.43,"valueUsd":9945.36},{"settlementDate":"2023-10-25","cusip":"871829107","symbol":"SYY","quantity":10,"description":"SYSCO CORP","price":65.32,"valueUsd":653.2},{"settlementDate":"2023-10-31","cusip":"871829107","symbol":"SYY","quantity":6,"description":"SYSCO CORP","price":65.54,"valueUsd":393.24},{"settlementDate":"2023-11-01","cusip":"871829107","symbol":"SYY","quantity":256,"description":"SYSCO CORP","price":66.49,"valueUsd":17021.44},{"settlementDate":"2023-11-02","cusip":"871829107","symbol":"SYY","quantity":96,"description":"SYSCO CORP","price":65.65,"valueUsd":6302.4},{"settlementDate":"2023-11-06","cusip":"871829107","symbol":"SYY","quantity":97,"description":"SYSCO CORP","price":67.02,"valueUsd":6500.94},{"settlementDate":"2023-11-09","cusip":"871829107","symbol":"SYY","quantity":35,"description":"SYSCO CORP","price":67.03,"valueUsd":2346.05},{"settlementDate":"2023-11-28","cusip":"871829107","symbol":"SYY","quantity":21862,"description":"SYSCO CORP","price":71.9,"valueUsd":1571877.8},{"settlementDate":"2023-11-30","cusip":"871829107","symbol":"SYY","quantity":2867,"description":"SYSCO CORP","price":71.71,"valueUsd":205592.57},{"settlementDate":"2023-12-19","cusip":"871829107","symbol":"SYY","quantity":11583,"description":"SYSCO CORP","price":72.86,"valueUsd":843937.38},{"settlementDate":"2023-12-20","cusip":"871829107","symbol":"SYY","quantity":673,"description":"SYSCO CORP","price":73.3,"valueUsd":49330.9},{"settlementDate":"2023-12-22","cusip":"871829107","symbol":"SYY","quantity":1491,"description":"SYSCO CORP","price":73.53,"valueUsd":109633.23},{"settlementDate":"2023-12-27","cusip":"871829107","symbol":"SYY","quantity":7694,"description":"SYSCO CORP","price":73.33,"valueUsd":564201.02},{"settlementDate":"2024-01-16","cusip":"871829107","symbol":"SYY","quantity":100,"description":"SYSCO CORP","price":75.75,"valueUsd":7575},{"settlementDate":"2024-01-17","cusip":"871829107","symbol":"SYY","quantity":74515,"description":"SYSCO CORP","price":74.9,"valueUsd":5581173.5},{"settlementDate":"2024-01-24","cusip":"871829107","symbol":"SYY","quantity":11593,"description":"SYSCO CORP","price":75.52,"valueUsd":875503.36},{"settlementDate":"2024-01-29","cusip":"871829107","symbol":"SYY","quantity":56599,"description":"SYSCO CORP","price":75.15,"valueUsd":4253414.85},{"settlementDate":"2024-01-30","cusip":"871829107","symbol":"SYY","quantity":126014,"description":"SYSCO CORP","price":75.17,"valueUsd":9472472.38},{"settlementDate":"2024-01-31","cusip":"871829107","symbol":"SYY","quantity":228,"description":"SYSCO CORP","price":80.82,"valueUsd":18426.96},{"settlementDate":"2024-02-09","cusip":"871829107","symbol":"SYY","quantity":100,"description":"SYSCO CORP","price":79.32,"valueUsd":7932},{"settlementDate":"2024-02-12","cusip":"871829107","symbol":"SYY","quantity":11137,"description":"SYSCO CORP","price":79.55,"valueUsd":885948.35},{"settlementDate":"2024-02-28","cusip":"871829107","symbol":"SYY","quantity":15356,"description":"SYSCO CORP","price":81.14,"valueUsd":1245985.84},{"settlementDate":"2024-02-29","cusip":"871829107","symbol":"SYY","quantity":29540,"description":"SYSCO CORP","price":80.67,"valueUsd":2382991.8},{"settlementDate":"2024-03-05","cusip":"871829107","symbol":"SYY","quantity":28,"description":"SYSCO CORP","price":79.51,"valueUsd":2226.28},{"settlementDate":"2024-03-07","cusip":"871829107","symbol":"SYY","quantity":785,"description":"SYSCO CORP","price":79.17,"valueUsd":62148.45},{"settlementDate":"2024-03-11","cusip":"871829107","symbol":"SYY","quantity":150,"description":"SYSCO CORP","price":80.56,"valueUsd":12084},{"settlementDate":"2024-03-14","cusip":"871829107","symbol":"SYY","quantity":3206,"description":"SYSCO CORP","price":80.52,"valueUsd":258147.12},{"settlementDate":"2024-03-19","cusip":"871829107","symbol":"SYY","quantity":100,"description":"SYSCO CORP","price":80.66,"valueUsd":8066},{"settlementDate":"2024-03-20","cusip":"871829107","symbol":"SYY","quantity":257,"description":"SYSCO CORP","price":81.33,"valueUsd":20901.81},{"settlementDate":"2024-03-25","cusip":"871829107","symbol":"SYY","quantity":112,"description":"SYSCO CORP","price":81.59,"valueUsd":9138.08},{"settlementDate":"2024-03-26","cusip":"871829107","symbol":"SYY","quantity":25,"description":"SYSCO CORP","price":80.88,"valueUsd":2022},{"settlementDate":"2024-03-28","cusip":"871829107","symbol":"SYY","quantity":32,"description":"SYSCO CORP","price":81.94,"valueUsd":2622.08},{"settlementDate":"2024-04-01","cusip":"871829107","symbol":"SYY","quantity":160,"description":"SYSCO CORP","price":81.18,"valueUsd":12988.8},{"settlementDate":"2024-04-03","cusip":"871829107","symbol":"SYY","quantity":352,"description":"SYSCO CORP","price":80.43,"valueUsd":28311.36},{"settlementDate":"2024-04-09","cusip":"871829107","symbol":"SYY","quantity":61,"description":"SYSCO CORP","price":76.74,"valueUsd":4681.14},{"settlementDate":"2024-04-15","cusip":"871829107","symbol":"SYY","quantity":112,"description":"SYSCO CORP","price":75.25,"valueUsd":8428},{"settlementDate":"2024-04-24","cusip":"871829107","symbol":"SYY","quantity":570,"description":"SYSCO CORP","price":76.96,"valueUsd":43867.2},{"settlementDate":"2024-04-29","cusip":"871829107","symbol":"SYY","quantity":1541,"description":"SYSCO CORP","price":77.07,"valueUsd":118764.87},{"settlementDate":"2024-04-30","cusip":"871829107","symbol":"SYY","quantity":202,"description":"SYSCO CORP","price":77.22,"valueUsd":15598.44},{"settlementDate":"2024-05-03","cusip":"871829107","symbol":"SYY","quantity":56,"description":"SYSCO CORP","price":74.25,"valueUsd":4158},{"settlementDate":"2024-05-07","cusip":"871829107","symbol":"SYY","quantity":1208,"description":"SYSCO CORP","price":75.48,"valueUsd":91179.84},{"settlementDate":"2024-05-16","cusip":"871829107","symbol":"SYY","quantity":385,"description":"SYSCO CORP","price":75.97,"valueUsd":29248.45},{"settlementDate":"2024-05-20","cusip":"871829107","symbol":"SYY","quantity":2,"description":"SYSCO CORP","price":75.91,"valueUsd":151.82},{"settlementDate":"2024-05-21","cusip":"871829107","symbol":"SYY","quantity":2,"description":"SYSCO CORP","price":75.06,"valueUsd":150.12},{"settlementDate":"2024-05-22","cusip":"871829107","symbol":"SYY","quantity":51576,"description":"SYSCO CORP","price":75.32,"valueUsd":3884704.32},{"settlementDate":"2024-05-24","cusip":"871829107","symbol":"SYY","quantity":623,"description":"SYSCO CORP","price":72.87,"valueUsd":45398.01},{"settlementDate":"2024-05-29","cusip":"871829107","symbol":"SYY","quantity":60,"description":"SYSCO CORP","price":72.47,"valueUsd":4348.2},{"settlementDate":"2024-05-31","cusip":"871829107","symbol":"SYY","quantity":477,"description":"SYSCO CORP","price":71.65,"valueUsd":34177.05},{"settlementDate":"2024-06-04","cusip":"871829107","symbol":"SYY","quantity":6008,"description":"SYSCO CORP","price":73.19,"valueUsd":439725.52},{"settlementDate":"2024-06-07","cusip":"871829107","symbol":"SYY","quantity":424,"description":"SYSCO CORP","price":72.66,"valueUsd":30807.84},{"settlementDate":"2024-06-11","cusip":"871829107","symbol":"SYY","quantity":422,"description":"SYSCO CORP","price":72.25,"valueUsd":30489.5},{"settlementDate":"2024-06-12","cusip":"871829107","symbol":"SYY","quantity":12674,"description":"SYSCO CORP","price":71.72,"valueUsd":908979.28},{"settlementDate":"2024-06-17","cusip":"871829107","symbol":"SYY","quantity":1693,"description":"SYSCO CORP","price":70.69,"valueUsd":119678.17},{"settlementDate":"2024-06-24","cusip":"871829107","symbol":"SYY","quantity":526364,"description":"SYSCO CORP","price":73.35,"valueUsd":38608799.4},{"settlementDate":"2024-06-25","cusip":"871829107","symbol":"SYY","quantity":1,"description":"SYSCO CORP","price":74.58,"valueUsd":74.58},{"settlementDate":"2024-06-26","cusip":"871829107","symbol":"SYY","quantity":76895,"description":"SYSCO CORP","price":74.46,"valueUsd":5725601.7},{"settlementDate":"2024-06-27","cusip":"871829107","symbol":"SYY","quantity":2751,"description":"SYSCO CORP","price":72.28,"valueUsd":198842.28},{"settlementDate":"2024-06-28","cusip":"871829107","symbol":"SYY","quantity":2865,"description":"SYSCO CORP","price":72.47,"valueUsd":207626.55},{"settlementDate":"2024-07-01","cusip":"871829107","symbol":"SYY","quantity":1485,"description":"SYSCO CORP","price":71.39,"valueUsd":106014.15},{"settlementDate":"2024-07-02","cusip":"871829107","symbol":"SYY","quantity":4770,"description":"SYSCO CORP","price":69.88,"valueUsd":333327.6},{"settlementDate":"2024-07-03","cusip":"871829107","symbol":"SYY","quantity":50,"description":"SYSCO CORP","price":70.59,"valueUsd":3529.5},{"settlementDate":"2024-07-05","cusip":"871829107","symbol":"SYY","quantity":174,"description":"SYSCO CORP","price":70.05,"valueUsd":12188.7},{"settlementDate":"2024-07-08","cusip":"871829107","symbol":"SYY","quantity":219,"description":"SYSCO CORP","price":69.75,"valueUsd":15275.25},{"settlementDate":"2024-07-09","cusip":"871829107","symbol":"SYY","quantity":70,"description":"SYSCO CORP","price":69.66,"valueUsd":4876.2},{"settlementDate":"2024-07-10","cusip":"871829107","symbol":"SYY","quantity":11395,"description":"SYSCO CORP","price":69.16,"valueUsd":788078.2},{"settlementDate":"2024-07-12","cusip":"871829107","symbol":"SYY","quantity":16,"description":"SYSCO CORP","price":71.69,"valueUsd":1147.04},{"settlementDate":"2024-07-16","cusip":"871829107","symbol":"SYY","quantity":2518,"description":"SYSCO CORP","price":71.8,"valueUsd":180792.4},{"settlementDate":"2024-07-18","cusip":"871829107","symbol":"SYY","quantity":32,"description":"SYSCO CORP","price":75.05,"valueUsd":2401.6},{"settlementDate":"2024-07-22","cusip":"871829107","symbol":"SYY","quantity":3303,"description":"SYSCO CORP","price":73.62,"valueUsd":243166.86},{"settlementDate":"2024-08-06","cusip":"871829107","symbol":"SYY","quantity":5074,"description":"SYSCO CORP","price":74.62,"valueUsd":378621.88},{"settlementDate":"2024-08-12","cusip":"871829107","symbol":"SYY","quantity":200,"description":"SYSCO CORP","price":75.63,"valueUsd":15126},{"settlementDate":"2024-08-22","cusip":"871829107","symbol":"SYY","quantity":23,"description":"SYSCO CORP","price":77.13,"valueUsd":1773.99},{"settlementDate":"2024-08-28","cusip":"871829107","symbol":"SYY","quantity":282,"description":"SYSCO CORP","price":76.2,"valueUsd":21488.4},{"settlementDate":"2024-08-29","cusip":"871829107","symbol":"SYY","quantity":801,"description":"SYSCO CORP","price":76.67,"valueUsd":61412.67},{"settlementDate":"2024-08-30","cusip":"871829107","symbol":"SYY","quantity":533,"description":"SYSCO CORP","price":77.53,"valueUsd":41323.49},{"settlementDate":"2024-09-04","cusip":"871829107","symbol":"SYY","quantity":64541,"description":"SYSCO CORP","price":78.27,"valueUsd":5051624.07},{"settlementDate":"2024-09-05","cusip":"871829107","symbol":"SYY","quantity":363,"description":"SYSCO CORP","price":78.74,"valueUsd":28582.62},{"settlementDate":"2024-09-06","cusip":"871829107","symbol":"SYY","quantity":2428,"description":"SYSCO CORP","price":78.98,"valueUsd":191763.44},{"settlementDate":"2024-09-11","cusip":"871829107","symbol":"SYY","quantity":1844,"description":"SYSCO CORP","price":78.5,"valueUsd":144754},{"settlementDate":"2024-09-12","cusip":"871829107","symbol":"SYY","quantity":189918,"description":"SYSCO CORP","price":76.21,"valueUsd":14473650.78},{"settlementDate":"2024-09-16","cusip":"871829107","symbol":"SYY","quantity":652,"description":"SYSCO CORP","price":76.52,"valueUsd":49891.04},{"settlementDate":"2024-09-17","cusip":"871829107","symbol":"SYY","quantity":502,"description":"SYSCO CORP","price":77.12,"valueUsd":38714.24},{"settlementDate":"2024-09-18","cusip":"871829107","symbol":"SYY","quantity":417,"description":"SYSCO CORP","price":77.78,"valueUsd":32434.26},{"settlementDate":"2024-09-20","cusip":"871829107","symbol":"SYY","quantity":164,"description":"SYSCO CORP","price":74.14,"valueUsd":12158.96},{"settlementDate":"2024-09-23","cusip":"871829107","symbol":"SYY","quantity":590,"description":"SYSCO CORP","price":75.19,"valueUsd":44362.1},{"settlementDate":"2024-09-25","cusip":"871829107","symbol":"SYY","quantity":146035,"description":"SYSCO CORP","price":76.41,"valueUsd":11158534.35},{"settlementDate":"2024-09-26","cusip":"871829107","symbol":"SYY","quantity":658,"description":"SYSCO CORP","price":76.76,"valueUsd":50508.08},{"settlementDate":"2024-09-30","cusip":"871829107","symbol":"SYY","quantity":8,"description":"SYSCO CORP","price":77.66,"valueUsd":621.28},{"settlementDate":"2024-10-01","cusip":"871829107","symbol":"SYY","quantity":1125,"description":"SYSCO CORP","price":78.06,"valueUsd":87817.5},{"settlementDate":"2024-10-02","cusip":"871829107","symbol":"SYY","quantity":618,"description":"SYSCO CORP","price":77.74,"valueUsd":48043.32},{"settlementDate":"2024-10-08","cusip":"871829107","symbol":"SYY","quantity":26,"description":"SYSCO CORP","price":74.73,"valueUsd":1942.98},{"settlementDate":"2024-10-10","cusip":"871829107","symbol":"SYY","quantity":2491,"description":"SYSCO CORP","price":74.61,"valueUsd":185853.51},{"settlementDate":"2024-10-15","cusip":"871829107","symbol":"SYY","quantity":1922,"description":"SYSCO CORP","price":75.22,"valueUsd":144572.84},{"settlementDate":"2024-10-17","cusip":"871829107","symbol":"SYY","quantity":1461,"description":"SYSCO CORP","price":75.77,"valueUsd":110699.97},{"settlementDate":"2024-10-18","cusip":"871829107","symbol":"SYY","quantity":273,"description":"SYSCO CORP","price":75.38,"valueUsd":20578.74},{"settlementDate":"2024-10-25","cusip":"871829107","symbol":"SYY","quantity":536,"description":"SYSCO CORP","price":74.38,"valueUsd":39867.68},{"settlementDate":"2024-10-30","cusip":"871829107","symbol":"SYY","quantity":142,"description":"SYSCO CORP","price":74.17,"valueUsd":10532.14},{"settlementDate":"2024-10-31","cusip":"871829107","symbol":"SYY","quantity":74500,"description":"SYSCO CORP","price":74.25,"valueUsd":5531625},{"settlementDate":"2024-11-01","cusip":"871829107","symbol":"SYY","quantity":18083,"description":"SYSCO CORP","price":74.95,"valueUsd":1355320.85},{"settlementDate":"2024-11-06","cusip":"871829107","symbol":"SYY","quantity":553,"description":"SYSCO CORP","price":76.35,"valueUsd":42221.55},{"settlementDate":"2024-11-12","cusip":"871829107","symbol":"SYY","quantity":1182,"description":"SYSCO CORP","price":77.94,"valueUsd":92125.08},{"settlementDate":"2024-11-13","cusip":"871829107","symbol":"SYY","quantity":3437,"description":"SYSCO CORP","price":77.29,"valueUsd":265645.73},{"settlementDate":"2024-11-14","cusip":"871829107","symbol":"SYY","quantity":24990,"description":"SYSCO CORP","price":76.66,"valueUsd":1915733.4},{"settlementDate":"2024-11-15","cusip":"871829107","symbol":"SYY","quantity":198962,"description":"SYSCO CORP","price":74.96,"valueUsd":14914191.52},{"settlementDate":"2024-11-18","cusip":"871829107","symbol":"SYY","quantity":83,"description":"SYSCO CORP","price":74.95,"valueUsd":6220.85},{"settlementDate":"2024-11-20","cusip":"871829107","symbol":"SYY","quantity":2345,"description":"SYSCO CORP","price":74.4,"valueUsd":174468},{"settlementDate":"2024-11-21","cusip":"871829107","symbol":"SYY","quantity":303442,"description":"SYSCO CORP","price":73.63,"valueUsd":22342434.46},{"settlementDate":"2024-11-22","cusip":"871829107","symbol":"SYY","quantity":940,"description":"SYSCO CORP","price":75.08,"valueUsd":70575.2},{"settlementDate":"2024-11-25","cusip":"871829107","symbol":"SYY","quantity":219,"description":"SYSCO CORP","price":75.79,"valueUsd":16598.01},{"settlementDate":"2024-11-26","cusip":"871829107","symbol":"SYY","quantity":610,"description":"SYSCO CORP","price":76.88,"valueUsd":46896.8},{"settlementDate":"2024-11-29","cusip":"871829107","symbol":"SYY","quantity":13497,"description":"SYSCO CORP","price":76.65,"valueUsd":1034545.05},{"settlementDate":"2024-12-02","cusip":"871829107","symbol":"SYY","quantity":6878,"description":"SYSCO CORP","price":77.11,"valueUsd":530362.58},{"settlementDate":"2024-12-10","cusip":"871829107","symbol":"SYY","quantity":204,"description":"SYSCO CORP","price":81.07,"valueUsd":16538.28},{"settlementDate":"2024-12-12","cusip":"871829107","symbol":"SYY","quantity":4137,"description":"SYSCO CORP","price":80.35,"valueUsd":332407.95},{"settlementDate":"2024-12-23","cusip":"871829107","symbol":"SYY","quantity":20262,"description":"SYSCO CORP","price":76.97,"valueUsd":1559566.14},{"settlementDate":"2024-12-31","cusip":"871829107","symbol":"SYY","quantity":119,"description":"SYSCO CORP","price":76.36,"valueUsd":9086.84},{"settlementDate":"2025-01-06","cusip":"871829107","symbol":"SYY","quantity":974,"description":"SYSCO CORP","price":75.43,"valueUsd":73468.82},{"settlementDate":"2025-01-09","cusip":"871829107","symbol":"SYY","quantity":719,"description":"SYSCO CORP","price":74.85,"valueUsd":53817.15},{"settlementDate":"2025-01-13","cusip":"871829107","symbol":"SYY","quantity":33,"description":"SYSCO CORP","price":73.59,"valueUsd":2428.47},{"settlementDate":"2025-01-15","cusip":"871829107","symbol":"SYY","quantity":32038,"description":"SYSCO CORP","price":73.94,"valueUsd":2368889.72},{"settlementDate":"2025-01-23","cusip":"871829107","symbol":"SYY","quantity":227,"description":"SYSCO CORP","price":73.42,"valueUsd":16666.34},{"settlementDate":"2025-01-30","cusip":"871829107","symbol":"SYY","quantity":15312,"description":"SYSCO CORP","price":71.92,"valueUsd":1101239.04},{"settlementDate":"2025-01-31","cusip":"871829107","symbol":"SYY","quantity":992,"description":"SYSCO CORP","price":73.34,"valueUsd":72753.28},{"settlementDate":"2025-02-04","cusip":"871829107","symbol":"SYY","quantity":285,"description":"SYSCO CORP","price":72.31,"valueUsd":20608.35},{"settlementDate":"2025-02-07","cusip":"871829107","symbol":"SYY","quantity":45,"description":"SYSCO CORP","price":71.26,"valueUsd":3206.7},{"settlementDate":"2025-02-11","cusip":"871829107","symbol":"SYY","quantity":1100,"description":"SYSCO CORP","price":70.2,"valueUsd":77220},{"settlementDate":"2025-02-13","cusip":"871829107","symbol":"SYY","quantity":25,"description":"SYSCO CORP","price":70.21,"valueUsd":1755.25},{"settlementDate":"2025-02-20","cusip":"871829107","symbol":"SYY","quantity":29919,"description":"SYSCO CORP","price":70.69,"valueUsd":2114974.11},{"settlementDate":"2025-02-21","cusip":"871829107","symbol":"SYY","quantity":29894,"description":"SYSCO CORP","price":71.22,"valueUsd":2129050.68},{"settlementDate":"2025-03-03","cusip":"871829107","symbol":"SYY","quantity":85,"description":"SYSCO CORP","price":75.54,"valueUsd":6420.9},{"settlementDate":"2025-03-04","cusip":"871829107","symbol":"SYY","quantity":174,"description":"SYSCO CORP","price":75.69,"valueUsd":13170.06},{"settlementDate":"2025-03-05","cusip":"871829107","symbol":"SYY","quantity":7256,"description":"SYSCO CORP","price":74.92,"valueUsd":543619.52},{"settlementDate":"2025-03-11","cusip":"871829107","symbol":"SYY","quantity":307279,"description":"SYSCO CORP","price":77.13,"valueUsd":23700429.27},{"settlementDate":"2025-03-12","cusip":"871829107","symbol":"SYY","quantity":11593,"description":"SYSCO CORP","price":74.52,"valueUsd":863910.36},{"settlementDate":"2025-03-13","cusip":"871829107","symbol":"SYY","quantity":44,"description":"SYSCO CORP","price":73.64,"valueUsd":3240.16},{"settlementDate":"2025-03-18","cusip":"871829107","symbol":"SYY","quantity":2674,"description":"SYSCO CORP","price":74.73,"valueUsd":199828.02},{"settlementDate":"2025-03-19","cusip":"871829107","symbol":"SYY","quantity":193,"description":"SYSCO CORP","price":74.36,"valueUsd":14351.48},{"settlementDate":"2025-03-20","cusip":"871829107","symbol":"SYY","quantity":54,"description":"SYSCO CORP","price":72.39,"valueUsd":3909.06},{"settlementDate":"2025-03-21","cusip":"871829107","symbol":"SYY","quantity":1592,"description":"SYSCO CORP","price":71.19,"valueUsd":113334.48},{"settlementDate":"2025-03-26","cusip":"871829107","symbol":"SYY","quantity":85,"description":"SYSCO CORP","price":70.39,"valueUsd":5983.15},{"settlementDate":"2025-03-27","cusip":"871829107","symbol":"SYY","quantity":60,"description":"SYSCO CORP","price":72.75,"valueUsd":4365},{"settlementDate":"2025-04-01","cusip":"871829107","symbol":"SYY","quantity":18804,"description":"SYSCO CORP","price":75.04,"valueUsd":1411052.16},{"settlementDate":"2025-04-08","cusip":"871829107","symbol":"SYY","quantity":19633,"description":"SYSCO CORP","price":69.46,"valueUsd":1363708.18},{"settlementDate":"2025-04-10","cusip":"871829107","symbol":"SYY","quantity":952,"description":"SYSCO CORP","price":71.07,"valueUsd":67658.64},{"settlementDate":"2025-04-11","cusip":"871829107","symbol":"SYY","quantity":200,"description":"SYSCO CORP","price":69.68,"valueUsd":13936},{"settlementDate":"2025-04-14","cusip":"871829107","symbol":"SYY","quantity":274,"description":"SYSCO CORP","price":70.43,"valueUsd":19297.82},{"settlementDate":"2025-04-15","cusip":"871829107","symbol":"SYY","quantity":9,"description":"SYSCO CORP","price":71.84,"valueUsd":646.56},{"settlementDate":"2025-04-16","cusip":"871829107","symbol":"SYY","quantity":50406,"description":"SYSCO CORP","price":71.28,"valueUsd":3592939.68},{"settlementDate":"2025-04-17","cusip":"871829107","symbol":"SYY","quantity":2145,"description":"SYSCO CORP","price":70.69,"valueUsd":151630.05},{"settlementDate":"2025-04-21","cusip":"871829107","symbol":"SYY","quantity":3487,"description":"SYSCO CORP","price":71.74,"valueUsd":250157.38},{"settlementDate":"2025-04-22","cusip":"871829107","symbol":"SYY","quantity":32,"description":"SYSCO CORP","price":71.44,"valueUsd":2286.08},{"settlementDate":"2025-04-24","cusip":"871829107","symbol":"SYY","quantity":318,"description":"SYSCO CORP","price":72.89,"valueUsd":23179.02},{"settlementDate":"2025-04-25","cusip":"871829107","symbol":"SYY","quantity":9836,"description":"SYSCO CORP","price":72.54,"valueUsd":713503.44},{"settlementDate":"2025-04-29","cusip":"871829107","symbol":"SYY","quantity":7,"description":"SYSCO CORP","price":70.42,"valueUsd":492.94},{"settlementDate":"2025-05-01","cusip":"871829107","symbol":"SYY","quantity":3241,"description":"SYSCO CORP","price":71.4,"valueUsd":231407.4},{"settlementDate":"2025-05-06","cusip":"871829107","symbol":"SYY","quantity":106,"description":"SYSCO CORP","price":70.63,"valueUsd":7486.78},{"settlementDate":"2025-05-08","cusip":"871829107","symbol":"SYY","quantity":4401,"description":"SYSCO CORP","price":70.51,"valueUsd":310314.51},{"settlementDate":"2025-05-12","cusip":"871829107","symbol":"SYY","quantity":9653,"description":"SYSCO CORP","price":70.75,"valueUsd":682949.75},{"settlementDate":"2025-05-13","cusip":"871829107","symbol":"SYY","quantity":20593,"description":"SYSCO CORP","price":71.93,"valueUsd":1481254.49},{"settlementDate":"2025-05-15","cusip":"871829107","symbol":"SYY","quantity":19,"description":"SYSCO CORP","price":71.13,"valueUsd":1351.47},{"settlementDate":"2025-05-20","cusip":"871829107","symbol":"SYY","quantity":87,"description":"SYSCO CORP","price":73,"valueUsd":6351},{"settlementDate":"2025-05-21","cusip":"871829107","symbol":"SYY","quantity":1313,"description":"SYSCO CORP","price":73.72,"valueUsd":96794.36},{"settlementDate":"2025-05-22","cusip":"871829107","symbol":"SYY","quantity":1594,"description":"SYSCO CORP","price":72.23,"valueUsd":115134.62},{"settlementDate":"2025-05-23","cusip":"871829107","symbol":"SYY","quantity":6430,"description":"SYSCO CORP","price":71.98,"valueUsd":462831.4},{"settlementDate":"2025-05-28","cusip":"871829107","symbol":"SYY","quantity":17,"description":"SYSCO CORP","price":72.28,"valueUsd":1228.76},{"settlementDate":"2025-06-04","cusip":"871829107","symbol":"SYY","quantity":856,"description":"SYSCO CORP","price":73.63,"valueUsd":63027.28},{"settlementDate":"2025-06-10","cusip":"871829107","symbol":"SYY","quantity":6120,"description":"SYSCO CORP","price":75.23,"valueUsd":460407.6},{"settlementDate":"2025-06-23","cusip":"871829107","symbol":"SYY","quantity":95,"description":"SYSCO CORP","price":74.68,"valueUsd":7094.6},{"settlementDate":"2025-07-02","cusip":"871829107","symbol":"SYY","quantity":2336,"description":"SYSCO CORP","price":77.36,"valueUsd":180712.96},{"settlementDate":"2025-07-03","cusip":"871829107","symbol":"SYY","quantity":2943,"description":"SYSCO CORP","price":77.68,"valueUsd":228612.24},{"settlementDate":"2025-07-09","cusip":"871829107","symbol":"SYY","quantity":93,"description":"SYSCO CORP","price":76.53,"valueUsd":7117.29},{"settlementDate":"2025-07-24","cusip":"871829107","symbol":"SYY","quantity":117,"description":"SYSCO CORP","price":80.76,"valueUsd":9448.92},{"settlementDate":"2025-07-29","cusip":"871829107","symbol":"SYY","quantity":45806,"description":"SYSCO CORP","price":80.35,"valueUsd":3680512.1},{"settlementDate":"2025-07-30","cusip":"871829107","symbol":"SYY","quantity":2308,"description":"SYSCO CORP","price":78.38,"valueUsd":180901.04},{"settlementDate":"2025-08-12","cusip":"871829107","symbol":"SYY","quantity":273,"description":"SYSCO CORP","price":79.87,"valueUsd":21804.51},{"settlementDate":"2025-08-15","cusip":"871829107","symbol":"SYY","quantity":100,"description":"SYSCO CORP","price":81.2,"valueUsd":8120},{"settlementDate":"2025-08-27","cusip":"871829107","symbol":"SYY","quantity":46,"description":"SYSCO CORP","price":79.63,"valueUsd":3662.98},{"settlementDate":"2025-08-29","cusip":"871829107","symbol":"SYY","quantity":200,"description":"SYSCO CORP","price":79.59,"valueUsd":15918},{"settlementDate":"2025-09-11","cusip":"871829107","symbol":"SYY","quantity":184,"description":"SYSCO CORP","price":80.19,"valueUsd":14754.96},{"settlementDate":"2025-09-16","cusip":"871829107","symbol":"SYY","quantity":3910,"description":"SYSCO CORP","price":79.87,"valueUsd":312291.7},{"settlementDate":"2025-09-17","cusip":"871829107","symbol":"SYY","quantity":26830,"description":"SYSCO CORP","price":81.53,"valueUsd":2187449.9},{"settlementDate":"2025-09-19","cusip":"871829107","symbol":"SYY","quantity":59,"description":"SYSCO CORP","price":81.93,"valueUsd":4833.87},{"settlementDate":"2025-09-22","cusip":"871829107","symbol":"SYY","quantity":1928,"description":"SYSCO CORP","price":82.39,"valueUsd":158847.92},{"settlementDate":"2025-09-25","cusip":"871829107","symbol":"SYY","quantity":3568,"description":"SYSCO CORP","price":81.82,"valueUsd":291933.76},{"settlementDate":"2025-09-29","cusip":"871829107","symbol":"SYY","quantity":334,"description":"SYSCO CORP","price":81.94,"valueUsd":27367.96},{"settlementDate":"2025-10-02","cusip":"871829107","symbol":"SYY","quantity":12,"description":"SYSCO CORP","price":82.82,"valueUsd":993.84},{"settlementDate":"2025-10-07","cusip":"871829107","symbol":"SYY","quantity":547,"description":"SYSCO CORP","price":80.83,"valueUsd":44214.01},{"settlementDate":"2025-10-09","cusip":"871829107","symbol":"SYY","quantity":201,"description":"SYSCO CORP","price":78.76,"valueUsd":15830.76},{"settlementDate":"2025-10-10","cusip":"871829107","symbol":"SYY","quantity":58,"description":"SYSCO CORP","price":78.04,"valueUsd":4526.32},{"settlementDate":"2025-10-14","cusip":"871829107","symbol":"SYY","quantity":1756,"description":"SYSCO CORP","price":78.27,"valueUsd":137442.12},{"settlementDate":"2025-10-15","cusip":"871829107","symbol":"SYY","quantity":160,"description":"SYSCO CORP","price":80.14,"valueUsd":12822.4},{"settlementDate":"2025-10-16","cusip":"871829107","symbol":"SYY","quantity":25650,"description":"SYSCO CORP","price":80.09,"valueUsd":2054308.5},{"settlementDate":"2025-10-17","cusip":"871829107","symbol":"SYY","quantity":25,"description":"SYSCO CORP","price":78.83,"valueUsd":1970.75},{"settlementDate":"2025-10-20","cusip":"871829107","symbol":"SYY","quantity":25,"description":"SYSCO CORP","price":79.91,"valueUsd":1997.75},{"settlementDate":"2025-10-21","cusip":"871829107","symbol":"SYY","quantity":123,"description":"SYSCO CORP","price":79.9,"valueUsd":9827.7},{"settlementDate":"2025-10-22","cusip":"871829107","symbol":"SYY","quantity":147,"description":"SYSCO CORP","price":79.16,"valueUsd":11636.52},{"settlementDate":"2025-10-24","cusip":"871829107","symbol":"SYY","quantity":479,"description":"SYSCO CORP","price":78.21,"valueUsd":37462.59},{"settlementDate":"2025-10-28","cusip":"871829107","symbol":"SYY","quantity":1975,"description":"SYSCO CORP","price":78,"valueUsd":154050},{"settlementDate":"2025-10-29","cusip":"871829107","symbol":"SYY","quantity":647,"description":"SYSCO CORP","price":75.89,"valueUsd":49100.83},{"settlementDate":"2025-10-30","cusip":"871829107","symbol":"SYY","quantity":240,"description":"SYSCO CORP","price":74.29,"valueUsd":17829.6},{"settlementDate":"2025-10-31","cusip":"871829107","symbol":"SYY","quantity":174,"description":"SYSCO CORP","price":74.7,"valueUsd":12997.8},{"settlementDate":"2025-11-04","cusip":"871829107","symbol":"SYY","quantity":30531,"description":"SYSCO CORP","price":72.9,"valueUsd":2225709.9},{"settlementDate":"2025-11-17","cusip":"871829107","symbol":"SYY","quantity":581,"description":"SYSCO CORP","price":74.71,"valueUsd":43406.51},{"settlementDate":"2025-11-18","cusip":"871829107","symbol":"SYY","quantity":184,"description":"SYSCO CORP","price":75.13,"valueUsd":13823.92},{"settlementDate":"2025-11-19","cusip":"871829107","symbol":"SYY","quantity":46,"description":"SYSCO CORP","price":75.9,"valueUsd":3491.4},{"settlementDate":"2025-11-26","cusip":"871829107","symbol":"SYY","quantity":504,"description":"SYSCO CORP","price":75.91,"valueUsd":38258.64},{"settlementDate":"2025-11-28","cusip":"871829107","symbol":"SYY","quantity":71,"description":"SYSCO CORP","price":75.9,"valueUsd":5388.9},{"settlementDate":"2025-12-01","cusip":"871829107","symbol":"SYY","quantity":5682,"description":"SYSCO CORP","price":76.2,"valueUsd":432968.4},{"settlementDate":"2025-12-09","cusip":"871829107","symbol":"SYY","quantity":36,"description":"SYSCO CORP","price":72.71,"valueUsd":2617.56},{"settlementDate":"2025-12-12","cusip":"871829107","symbol":"SYY","quantity":10,"description":"SYSCO CORP","price":74.23,"valueUsd":742.3},{"settlementDate":"2025-12-16","cusip":"871829107","symbol":"SYY","quantity":362,"description":"SYSCO CORP","price":75.43,"valueUsd":27305.66},{"settlementDate":"2025-12-17","cusip":"871829107","symbol":"SYY","quantity":197,"description":"SYSCO CORP","price":75.12,"valueUsd":14798.64},{"settlementDate":"2025-12-22","cusip":"871829107","symbol":"SYY","quantity":711,"description":"SYSCO CORP","price":74.49,"valueUsd":52962.39},{"settlementDate":"2025-12-26","cusip":"871829107","symbol":"SYY","quantity":59,"description":"SYSCO CORP","price":74.25,"valueUsd":4380.75},{"settlementDate":"2026-01-02","cusip":"871829107","symbol":"SYY","quantity":1700,"description":"SYSCO CORP","price":73.69,"valueUsd":125273},{"settlementDate":"2026-01-05","cusip":"871829107","symbol":"SYY","quantity":38,"description":"SYSCO CORP","price":72.62,"valueUsd":2759.56},{"settlementDate":"2026-01-13","cusip":"871829107","symbol":"SYY","quantity":7,"description":"SYSCO CORP","price":74.33,"valueUsd":520.31},{"settlementDate":"2026-01-15","cusip":"871829107","symbol":"SYY","quantity":13707,"description":"SYSCO CORP","price":77.11,"valueUsd":1056946.77},{"settlementDate":"2026-01-22","cusip":"871829107","symbol":"SYY","quantity":18,"description":"SYSCO CORP","price":76.93,"valueUsd":1384.74},{"settlementDate":"2026-01-27","cusip":"871829107","symbol":"SYY","quantity":2205,"description":"SYSCO CORP","price":75.63,"valueUsd":166764.15},{"settlementDate":"2026-01-29","cusip":"871829107","symbol":"SYY","quantity":909,"description":"SYSCO CORP","price":83.51,"valueUsd":75910.59},{"settlementDate":"2026-01-30","cusip":"871829107","symbol":"SYY","quantity":1427,"description":"SYSCO CORP","price":84.11,"valueUsd":120024.97},{"settlementDate":"2026-02-03","cusip":"871829107","symbol":"SYY","quantity":6982,"description":"SYSCO CORP","price":82.86,"valueUsd":578528.52},{"settlementDate":"2026-02-04","cusip":"871829107","symbol":"SYY","quantity":1211,"description":"SYSCO CORP","price":84.62,"valueUsd":102474.82},{"settlementDate":"2026-02-05","cusip":"871829107","symbol":"SYY","quantity":41053,"description":"SYSCO CORP","price":84.65,"valueUsd":3475136.45},{"settlementDate":"2026-02-06","cusip":"871829107","symbol":"SYY","quantity":200413,"description":"SYSCO CORP","price":84.62,"valueUsd":16958948.06},{"settlementDate":"2026-02-11","cusip":"871829107","symbol":"SYY","quantity":40,"description":"SYSCO CORP","price":87.62,"valueUsd":3504.8},{"settlementDate":"2026-02-23","cusip":"871829107","symbol":"SYY","quantity":27966,"description":"SYSCO CORP","price":90.13,"valueUsd":2520575.58},{"settlementDate":"2026-02-24","cusip":"871829107","symbol":"SYY","quantity":23893,"description":"SYSCO CORP","price":89.43,"valueUsd":2136750.99},{"settlementDate":"2026-02-25","cusip":"871829107","symbol":"SYY","quantity":13628,"description":"SYSCO CORP","price":89.87,"valueUsd":1224748.36},{"settlementDate":"2026-02-26","cusip":"871829107","symbol":"SYY","quantity":3,"description":"SYSCO CORP","price":89.13,"valueUsd":267.39},{"settlementDate":"2026-03-10","cusip":"871829107","symbol":"SYY","quantity":2327,"description":"SYSCO CORP","price":84.7,"valueUsd":197096.9},{"settlementDate":"2026-03-12","cusip":"871829107","symbol":"SYY","quantity":32,"description":"SYSCO CORP","price":84.56,"valueUsd":2705.92},{"settlementDate":"2026-03-17","cusip":"871829107","symbol":"SYY","quantity":64526,"description":"SYSCO CORP","price":84.52,"valueUsd":5453737.52},{"settlementDate":"2026-03-19","cusip":"871829107","symbol":"SYY","quantity":1715,"description":"SYSCO CORP","price":82.51,"valueUsd":141504.65},{"settlementDate":"2026-03-23","cusip":"871829107","symbol":"SYY","quantity":215,"description":"SYSCO CORP","price":81.33,"valueUsd":17485.95},{"settlementDate":"2026-03-24","cusip":"871829107","symbol":"SYY","quantity":49518,"description":"SYSCO CORP","price":81.6,"valueUsd":4040668.8},{"settlementDate":"2026-03-25","cusip":"871829107","symbol":"SYY","quantity":109625,"description":"SYSCO CORP","price":82.34,"valueUsd":9026522.5},{"settlementDate":"2026-03-31","cusip":"871829107","symbol":"SYY","quantity":202,"description":"SYSCO CORP","price":69.3,"valueUsd":13998.6},{"settlementDate":"2026-04-07","cusip":"871829107","symbol":"SYY","quantity":12,"description":"SYSCO CORP","price":73.24,"valueUsd":878.88},{"settlementDate":"2026-04-15","cusip":"871829107","symbol":"SYY","quantity":6,"description":"SYSCO CORP","price":74.04,"valueUsd":444.24},{"settlementDate":"2026-04-16","cusip":"871829107","symbol":"SYY","quantity":1874,"description":"SYSCO CORP","price":74.09,"valueUsd":138844.66},{"settlementDate":"2026-04-20","cusip":"871829107","symbol":"SYY","quantity":2970,"description":"SYSCO CORP","price":76.27,"valueUsd":226521.9},{"settlementDate":"2026-04-24","cusip":"871829107","symbol":"SYY","quantity":67,"description":"SYSCO CORP","price":75.81,"valueUsd":5079.27},{"settlementDate":"2026-05-01","cusip":"871829107","symbol":"SYY","quantity":565,"description":"SYSCO CORP","price":74.71,"valueUsd":42211.15},{"settlementDate":"2026-05-04","cusip":"871829107","symbol":"SYY","quantity":517,"description":"SYSCO CORP","price":74.05,"valueUsd":38283.85},{"settlementDate":"2026-05-12","cusip":"871829107","symbol":"SYY","quantity":476,"description":"SYSCO CORP","price":72.57,"valueUsd":34543.32},{"settlementDate":"2026-05-19","cusip":"871829107","symbol":"SYY","quantity":659,"description":"SYSCO CORP","price":73.52,"valueUsd":48449.68},{"settlementDate":"2026-05-20","cusip":"871829107","symbol":"SYY","quantity":3351,"description":"SYSCO CORP","price":75.19,"valueUsd":251961.69},{"settlementDate":"2026-05-22","cusip":"871829107","symbol":"SYY","quantity":1375,"description":"SYSCO CORP","price":77,"valueUsd":105875},{"settlementDate":"2026-05-26","cusip":"871829107","symbol":"SYY","quantity":8234,"description":"SYSCO CORP","price":76.29,"valueUsd":628171.86},{"settlementDate":"2026-05-29","cusip":"871829107","symbol":"SYY","quantity":1362,"description":"SYSCO CORP","price":75.92,"valueUsd":103403.04},{"settlementDate":"2026-06-04","cusip":"871829107","symbol":"SYY","quantity":1228,"description":"SYSCO CORP","price":75.24,"valueUsd":92394.72},{"settlementDate":"2026-06-09","cusip":"871829107","symbol":"SYY","quantity":1033,"description":"SYSCO CORP","price":76.48,"valueUsd":79003.84},{"settlementDate":"2026-06-16","cusip":"871829107","symbol":"SYY","quantity":138,"description":"SYSCO CORP","price":79.69,"valueUsd":10997.22},{"settlementDate":"2026-06-18","cusip":"871829107","symbol":"SYY","quantity":691,"description":"SYSCO CORP","price":79,"valueUsd":54589},{"settlementDate":"2026-06-22","cusip":"871829107","symbol":"SYY","quantity":71324,"description":"SYSCO CORP","price":78.7,"valueUsd":5613198.8},{"settlementDate":"2026-06-24","cusip":"871829107","symbol":"SYY","quantity":6,"description":"SYSCO CORP","price":79.28,"valueUsd":475.68},{"settlementDate":"2026-06-29","cusip":"871829107","symbol":"SYY","quantity":1497,"description":"SYSCO CORP","price":82.82,"valueUsd":123981.54},{"settlementDate":"2026-07-07","cusip":"871829107","symbol":"SYY","quantity":171467,"description":"SYSCO CORP","price":84.23,"valueUsd":14442665.41},{"settlementDate":"2026-07-08","cusip":"871829107","symbol":"SYY","quantity":171451,"description":"SYSCO CORP","price":84.62,"valueUsd":14508183.62},{"settlementDate":"2026-07-09","cusip":"871829107","symbol":"SYY","quantity":171270,"description":"SYSCO CORP","price":83.17,"valueUsd":14244525.9},{"settlementDate":"2026-07-10","cusip":"871829107","symbol":"SYY","quantity":552,"description":"SYSCO CORP","price":82.03,"valueUsd":45280.56},{"settlementDate":"2026-07-14","cusip":"871829107","symbol":"SYY","quantity":251,"description":"SYSCO CORP","price":83.46,"valueUsd":20948.46},{"settlementDate":"2026-07-24","cusip":"871829107","symbol":"SYY","quantity":35,"description":"SYSCO CORP","price":81.73,"valueUsd":2860.55},{"settlementDate":"2026-08-03","cusip":"871829107","symbol":"SYY","quantity":145,"description":"SYSCO CORP","price":85.24,"valueUsd":12359.8},{"settlementDate":"2026-08-06","cusip":"871829107","symbol":"SYY","quantity":107,"description":"SYSCO CORP","price":84.21,"valueUsd":9010.47},{"settlementDate":"2026-08-07","cusip":"871829107","symbol":"SYY","quantity":7,"description":"SYSCO CORP","price":84.35,"valueUsd":590.45},{"settlementDate":"2026-08-14","cusip":"871829107","symbol":"SYY","quantity":19,"description":"SYSCO CORP","price":83.55,"valueUsd":1587.45},{"settlementDate":"2026-08-24","cusip":"871829107","symbol":"SYY","quantity":4144,"description":"SYSCO CORP","price":84.1,"valueUsd":348510.4},{"settlementDate":"2026-08-25","cusip":"871829107","symbol":"SYY","quantity":3,"description":"SYSCO CORP","price":83.86,"valueUsd":251.58},{"settlementDate":"2026-08-27","cusip":"871829107","symbol":"SYY","quantity":558,"description":"SYSCO CORP","price":83.27,"valueUsd":46464.66}],"updatedAt":"2026-09-19T06:06:22.216Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}