{"data":[{"settlementDate":"2026-05-04","cusip":"871829107","symbol":"SYY","quantity":517,"description":"SYSCO CORP","price":74.05,"valueUsd":38283.85,"canonicalUrl":"https://xoomar.com/markets/stocks/syy"},{"settlementDate":"2026-05-12","cusip":"871829107","symbol":"SYY","quantity":476,"description":"SYSCO CORP","price":72.57,"valueUsd":34543.32,"canonicalUrl":"https://xoomar.com/markets/stocks/syy"},{"settlementDate":"2026-05-19","cusip":"871829107","symbol":"SYY","quantity":659,"description":"SYSCO CORP","price":73.52,"valueUsd":48449.68,"canonicalUrl":"https://xoomar.com/markets/stocks/syy"},{"settlementDate":"2026-05-20","cusip":"871829107","symbol":"SYY","quantity":3351,"description":"SYSCO CORP","price":75.19,"valueUsd":251961.69,"canonicalUrl":"https://xoomar.com/markets/stocks/syy"},{"settlementDate":"2026-05-22","cusip":"871829107","symbol":"SYY","quantity":1375,"description":"SYSCO CORP","price":77,"valueUsd":105875,"canonicalUrl":"https://xoomar.com/markets/stocks/syy"},{"settlementDate":"2026-05-26","cusip":"871829107","symbol":"SYY","quantity":8234,"description":"SYSCO CORP","price":76.29,"valueUsd":628171.86,"canonicalUrl":"https://xoomar.com/markets/stocks/syy"},{"settlementDate":"2026-05-29","cusip":"871829107","symbol":"SYY","quantity":1362,"description":"SYSCO CORP","price":75.92,"valueUsd":103403.04,"canonicalUrl":"https://xoomar.com/markets/stocks/syy"},{"settlementDate":"2026-06-04","cusip":"871829107","symbol":"SYY","quantity":1228,"description":"SYSCO CORP","price":75.24,"valueUsd":92394.72,"canonicalUrl":"https://xoomar.com/markets/stocks/syy"},{"settlementDate":"2026-06-09","cusip":"871829107","symbol":"SYY","quantity":1033,"description":"SYSCO CORP","price":76.48,"valueUsd":79003.84,"canonicalUrl":"https://xoomar.com/markets/stocks/syy"},{"settlementDate":"2026-06-16","cusip":"871829107","symbol":"SYY","quantity":138,"description":"SYSCO CORP","price":79.69,"valueUsd":10997.22,"canonicalUrl":"https://xoomar.com/markets/stocks/syy"},{"settlementDate":"2026-06-18","cusip":"871829107","symbol":"SYY","quantity":691,"description":"SYSCO CORP","price":79,"valueUsd":54589,"canonicalUrl":"https://xoomar.com/markets/stocks/syy"},{"settlementDate":"2026-06-22","cusip":"871829107","symbol":"SYY","quantity":71324,"description":"SYSCO CORP","price":78.7,"valueUsd":5613198.8,"canonicalUrl":"https://xoomar.com/markets/stocks/syy"},{"settlementDate":"2026-06-24","cusip":"871829107","symbol":"SYY","quantity":6,"description":"SYSCO CORP","price":79.28,"valueUsd":475.68,"canonicalUrl":"https://xoomar.com/markets/stocks/syy"},{"settlementDate":"2026-06-29","cusip":"871829107","symbol":"SYY","quantity":1497,"description":"SYSCO CORP","price":82.82,"valueUsd":123981.54,"canonicalUrl":"https://xoomar.com/markets/stocks/syy"},{"settlementDate":"2026-07-07","cusip":"871829107","symbol":"SYY","quantity":171467,"description":"SYSCO CORP","price":84.23,"valueUsd":14442665.41,"canonicalUrl":"https://xoomar.com/markets/stocks/syy"},{"settlementDate":"2026-07-08","cusip":"871829107","symbol":"SYY","quantity":171451,"description":"SYSCO CORP","price":84.62,"valueUsd":14508183.62,"canonicalUrl":"https://xoomar.com/markets/stocks/syy"},{"settlementDate":"2026-07-09","cusip":"871829107","symbol":"SYY","quantity":171270,"description":"SYSCO CORP","price":83.17,"valueUsd":14244525.9,"canonicalUrl":"https://xoomar.com/markets/stocks/syy"},{"settlementDate":"2026-07-10","cusip":"871829107","symbol":"SYY","quantity":552,"description":"SYSCO CORP","price":82.03,"valueUsd":45280.56,"canonicalUrl":"https://xoomar.com/markets/stocks/syy"},{"settlementDate":"2026-07-14","cusip":"871829107","symbol":"SYY","quantity":251,"description":"SYSCO CORP","price":83.46,"valueUsd":20948.46,"canonicalUrl":"https://xoomar.com/markets/stocks/syy"},{"settlementDate":"2026-07-24","cusip":"871829107","symbol":"SYY","quantity":35,"description":"SYSCO CORP","price":81.73,"valueUsd":2860.55,"canonicalUrl":"https://xoomar.com/markets/stocks/syy"},{"settlementDate":"2026-08-03","cusip":"871829107","symbol":"SYY","quantity":145,"description":"SYSCO CORP","price":85.24,"valueUsd":12359.8,"canonicalUrl":"https://xoomar.com/markets/stocks/syy"},{"settlementDate":"2026-08-06","cusip":"871829107","symbol":"SYY","quantity":107,"description":"SYSCO CORP","price":84.21,"valueUsd":9010.47,"canonicalUrl":"https://xoomar.com/markets/stocks/syy"},{"settlementDate":"2026-08-07","cusip":"871829107","symbol":"SYY","quantity":7,"description":"SYSCO CORP","price":84.35,"valueUsd":590.45,"canonicalUrl":"https://xoomar.com/markets/stocks/syy"},{"settlementDate":"2026-08-14","cusip":"871829107","symbol":"SYY","quantity":19,"description":"SYSCO CORP","price":83.55,"valueUsd":1587.45,"canonicalUrl":"https://xoomar.com/markets/stocks/syy"},{"settlementDate":"2026-08-24","cusip":"871829107","symbol":"SYY","quantity":4144,"description":"SYSCO CORP","price":84.1,"valueUsd":348510.4,"canonicalUrl":"https://xoomar.com/markets/stocks/syy"},{"settlementDate":"2026-08-25","cusip":"871829107","symbol":"SYY","quantity":3,"description":"SYSCO CORP","price":83.86,"valueUsd":251.58,"canonicalUrl":"https://xoomar.com/markets/stocks/syy"},{"settlementDate":"2026-08-27","cusip":"871829107","symbol":"SYY","quantity":558,"description":"SYSCO CORP","price":83.27,"valueUsd":46464.66,"canonicalUrl":"https://xoomar.com/markets/stocks/syy"},{"settlementDate":"2026-09-02","cusip":"871829107","symbol":"SYY","quantity":741,"description":"SYSCO CORP","price":82.11,"valueUsd":60843.51,"canonicalUrl":"https://xoomar.com/markets/stocks/syy"},{"settlementDate":"2026-09-03","cusip":"871829107","symbol":"SYY","quantity":115,"description":"SYSCO CORP","price":81.76,"valueUsd":9402.4,"canonicalUrl":"https://xoomar.com/markets/stocks/syy"},{"settlementDate":"2026-09-08","cusip":"871829107","symbol":"SYY","quantity":25,"description":"SYSCO CORP","price":80.05,"valueUsd":2001.25,"canonicalUrl":"https://xoomar.com/markets/stocks/syy"},{"settlementDate":"2026-09-09","cusip":"871829107","symbol":"SYY","quantity":21,"description":"SYSCO CORP","price":79.84,"valueUsd":1676.64,"canonicalUrl":"https://xoomar.com/markets/stocks/syy"},{"settlementDate":"2026-09-14","cusip":"871829107","symbol":"SYY","quantity":35,"description":"SYSCO CORP","price":83.21,"valueUsd":2912.35,"canonicalUrl":"https://xoomar.com/markets/stocks/syy"},{"settlementDate":"2026-09-15","cusip":"871829107","symbol":"SYY","quantity":10,"description":"SYSCO CORP","price":83.54,"valueUsd":835.4,"canonicalUrl":"https://xoomar.com/markets/stocks/syy"},{"settlementDate":"2026-09-28","cusip":"871829107","symbol":"SYY","quantity":75,"description":"SYSCO CORP","price":78.46,"valueUsd":5884.5,"canonicalUrl":"https://xoomar.com/markets/stocks/syy"},{"settlementDate":"2026-10-06","cusip":"871829107","symbol":"SYY","quantity":18,"description":"SYSCO CORP","price":76.38,"valueUsd":1374.84,"canonicalUrl":"https://xoomar.com/markets/stocks/syy"}],"updatedAt":"2026-11-04T04:40:17.319Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/syy","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}