{"data":[{"settlementDate":"2026-05-01","cusip":"00206R102","symbol":"T","quantity":640,"description":"AT&T INC. COM","price":26.13,"valueUsd":16723.2,"canonicalUrl":"https://xoomar.com/markets/stocks/t"},{"settlementDate":"2026-05-04","cusip":"00206R102","symbol":"T","quantity":3,"description":"AT&T INC. COM","price":26.12,"valueUsd":78.36,"canonicalUrl":"https://xoomar.com/markets/stocks/t"},{"settlementDate":"2026-05-07","cusip":"00206R102","symbol":"T","quantity":2378,"description":"AT&T INC. COM","price":25.57,"valueUsd":60805.46,"canonicalUrl":"https://xoomar.com/markets/stocks/t"},{"settlementDate":"2026-05-15","cusip":"00206R102","symbol":"T","quantity":35775,"description":"AT&T INC. COM","price":24.65,"valueUsd":881853.75,"canonicalUrl":"https://xoomar.com/markets/stocks/t"},{"settlementDate":"2026-05-18","cusip":"00206R102","symbol":"T","quantity":6625,"description":"AT&T INC. COM","price":24.03,"valueUsd":159198.75,"canonicalUrl":"https://xoomar.com/markets/stocks/t"},{"settlementDate":"2026-05-26","cusip":"00206R102","symbol":"T","quantity":186,"description":"AT&T INC. COM","price":25.26,"valueUsd":4698.36,"canonicalUrl":"https://xoomar.com/markets/stocks/t"},{"settlementDate":"2026-05-27","cusip":"00206R102","symbol":"T","quantity":2,"description":"AT&T INC. COM","price":25.02,"valueUsd":50.04,"canonicalUrl":"https://xoomar.com/markets/stocks/t"},{"settlementDate":"2026-06-01","cusip":"00206R102","symbol":"T","quantity":11305,"description":"AT&T INC. COM","price":24.8,"valueUsd":280364,"canonicalUrl":"https://xoomar.com/markets/stocks/t"},{"settlementDate":"2026-06-03","cusip":"00206R102","symbol":"T","quantity":712,"description":"AT&T INC. COM","price":24.64,"valueUsd":17543.68,"canonicalUrl":"https://xoomar.com/markets/stocks/t"},{"settlementDate":"2026-06-05","cusip":"00206R102","symbol":"T","quantity":34245,"description":"AT&T INC. COM","price":22.77,"valueUsd":779758.65,"canonicalUrl":"https://xoomar.com/markets/stocks/t"},{"settlementDate":"2026-06-10","cusip":"00206R102","symbol":"T","quantity":66,"description":"AT&T INC. COM","price":22.71,"valueUsd":1498.86,"canonicalUrl":"https://xoomar.com/markets/stocks/t"},{"settlementDate":"2026-06-11","cusip":"00206R102","symbol":"T","quantity":2389,"description":"AT&T INC. COM","price":23.21,"valueUsd":55448.69,"canonicalUrl":"https://xoomar.com/markets/stocks/t"},{"settlementDate":"2026-06-12","cusip":"00206R102","symbol":"T","quantity":70,"description":"AT&T INC. COM","price":23,"valueUsd":1610,"canonicalUrl":"https://xoomar.com/markets/stocks/t"},{"settlementDate":"2026-06-15","cusip":"00206R102","symbol":"T","quantity":35578,"description":"AT&T INC. COM","price":23.58,"valueUsd":838929.24,"canonicalUrl":"https://xoomar.com/markets/stocks/t"},{"settlementDate":"2026-06-18","cusip":"00206R102","symbol":"T","quantity":2825,"description":"AT&T INC. COM","price":22.44,"valueUsd":63393,"canonicalUrl":"https://xoomar.com/markets/stocks/t"},{"settlementDate":"2026-06-22","cusip":"00206R102","symbol":"T","quantity":409,"description":"AT&T INC. COM","price":22.01,"valueUsd":9002.09,"canonicalUrl":"https://xoomar.com/markets/stocks/t"},{"settlementDate":"2026-06-26","cusip":"00206R102","symbol":"T","quantity":1,"description":"AT&T INC. COM","price":22.42,"valueUsd":22.42,"canonicalUrl":"https://xoomar.com/markets/stocks/t"},{"settlementDate":"2026-07-01","cusip":"00206R102","symbol":"T","quantity":515026,"description":"AT&T INC. COM","price":20.7,"valueUsd":10661038.2,"canonicalUrl":"https://xoomar.com/markets/stocks/t"},{"settlementDate":"2026-07-06","cusip":"00206R102","symbol":"T","quantity":1100,"description":"AT&T INC. COM","price":20.58,"valueUsd":22638,"canonicalUrl":"https://xoomar.com/markets/stocks/t"},{"settlementDate":"2026-07-07","cusip":"00206R102","symbol":"T","quantity":1103,"description":"AT&T INC. COM","price":20.58,"valueUsd":22699.74,"canonicalUrl":"https://xoomar.com/markets/stocks/t"},{"settlementDate":"2026-07-09","cusip":"00206R102","symbol":"T","quantity":482,"description":"AT&T INC. COM","price":21.12,"valueUsd":10179.84,"canonicalUrl":"https://xoomar.com/markets/stocks/t"},{"settlementDate":"2026-07-13","cusip":"00206R102","symbol":"T","quantity":8817,"description":"AT&T INC. COM","price":21.13,"valueUsd":186303.21,"canonicalUrl":"https://xoomar.com/markets/stocks/t"},{"settlementDate":"2026-07-14","cusip":"00206R102","symbol":"T","quantity":19936,"description":"AT&T INC. COM","price":21.55,"valueUsd":429620.8,"canonicalUrl":"https://xoomar.com/markets/stocks/t"},{"settlementDate":"2026-07-17","cusip":"00206R102","symbol":"T","quantity":400,"description":"AT&T INC. COM","price":21.98,"valueUsd":8792,"canonicalUrl":"https://xoomar.com/markets/stocks/t"},{"settlementDate":"2026-07-20","cusip":"00206R102","symbol":"T","quantity":1777,"description":"AT&T INC. COM","price":21.81,"valueUsd":38756.37,"canonicalUrl":"https://xoomar.com/markets/stocks/t"},{"settlementDate":"2026-07-22","cusip":"00206R102","symbol":"T","quantity":4291,"description":"AT&T INC. COM","price":22.26,"valueUsd":95517.66,"canonicalUrl":"https://xoomar.com/markets/stocks/t"},{"settlementDate":"2026-07-27","cusip":"00206R102","symbol":"T","quantity":11400,"description":"AT&T INC. COM","price":24.13,"valueUsd":275082,"canonicalUrl":"https://xoomar.com/markets/stocks/t"},{"settlementDate":"2026-07-28","cusip":"00206R102","symbol":"T","quantity":14493,"description":"AT&T INC. COM","price":24.42,"valueUsd":353919.06,"canonicalUrl":"https://xoomar.com/markets/stocks/t"},{"settlementDate":"2026-07-31","cusip":"00206R102","symbol":"T","quantity":20504,"description":"AT&T INC. COM","price":23.21,"valueUsd":475897.84,"canonicalUrl":"https://xoomar.com/markets/stocks/t"},{"settlementDate":"2026-08-03","cusip":"00206R102","symbol":"T","quantity":48200,"description":"AT&T INC. COM","price":23.25,"valueUsd":1120650,"canonicalUrl":"https://xoomar.com/markets/stocks/t"},{"settlementDate":"2026-08-04","cusip":"00206R102","symbol":"T","quantity":215,"description":"AT&T INC. COM","price":23.59,"valueUsd":5071.85,"canonicalUrl":"https://xoomar.com/markets/stocks/t"},{"settlementDate":"2026-08-17","cusip":"00206R102","symbol":"T","quantity":537,"description":"AT&T INC. COM","price":24.89,"valueUsd":13365.93,"canonicalUrl":"https://xoomar.com/markets/stocks/t"},{"settlementDate":"2026-08-20","cusip":"00206R102","symbol":"T","quantity":483,"description":"AT&T INC. COM","price":25.12,"valueUsd":12132.96,"canonicalUrl":"https://xoomar.com/markets/stocks/t"},{"settlementDate":"2026-08-24","cusip":"00206R102","symbol":"T","quantity":120748,"description":"AT&T INC. COM","price":25.29,"valueUsd":3053716.92,"canonicalUrl":"https://xoomar.com/markets/stocks/t"},{"settlementDate":"2026-08-25","cusip":"00206R102","symbol":"T","quantity":111652,"description":"AT&T INC. COM","price":25.69,"valueUsd":2868339.88,"canonicalUrl":"https://xoomar.com/markets/stocks/t"},{"settlementDate":"2026-08-27","cusip":"00206R102","symbol":"T","quantity":312727,"description":"AT&T INC. COM","price":25.87,"valueUsd":8090247.49,"canonicalUrl":"https://xoomar.com/markets/stocks/t"},{"settlementDate":"2026-09-03","cusip":"00206R102","symbol":"T","quantity":5055,"description":"AT&T INC. COM","price":25.95,"valueUsd":131177.25,"canonicalUrl":"https://xoomar.com/markets/stocks/t"},{"settlementDate":"2026-09-04","cusip":"00206R102","symbol":"T","quantity":503122,"description":"AT&T INC. COM","price":26.19,"valueUsd":13176765.18,"canonicalUrl":"https://xoomar.com/markets/stocks/t"},{"settlementDate":"2026-09-08","cusip":"00206R102","symbol":"T","quantity":38,"description":"AT&T INC. COM","price":25.68,"valueUsd":975.84,"canonicalUrl":"https://xoomar.com/markets/stocks/t"},{"settlementDate":"2026-09-11","cusip":"00206R102","symbol":"T","quantity":200,"description":"AT&T INC. COM","price":25.55,"valueUsd":5110,"canonicalUrl":"https://xoomar.com/markets/stocks/t"},{"settlementDate":"2026-09-14","cusip":"00206R102","symbol":"T","quantity":970,"description":"AT&T INC. COM","price":26.06,"valueUsd":25278.2,"canonicalUrl":"https://xoomar.com/markets/stocks/t"},{"settlementDate":"2026-09-15","cusip":"00206R102","symbol":"T","quantity":11327,"description":"AT&T INC. COM","price":26.51,"valueUsd":300278.77,"canonicalUrl":"https://xoomar.com/markets/stocks/t"},{"settlementDate":"2026-09-17","cusip":"00206R102","symbol":"T","quantity":22388,"description":"AT&T INC. COM","price":25.86,"valueUsd":578953.68,"canonicalUrl":"https://xoomar.com/markets/stocks/t"},{"settlementDate":"2026-09-21","cusip":"00206R102","symbol":"T","quantity":400,"description":"AT&T INC. COM","price":25.4,"valueUsd":10160,"canonicalUrl":"https://xoomar.com/markets/stocks/t"},{"settlementDate":"2026-09-22","cusip":"00206R102","symbol":"T","quantity":1,"description":"AT&T INC. COM","price":25.45,"valueUsd":25.45,"canonicalUrl":"https://xoomar.com/markets/stocks/t"},{"settlementDate":"2026-09-24","cusip":"00206R102","symbol":"T","quantity":375074,"description":"AT&T INC. COM","price":25.3,"valueUsd":9489372.2,"canonicalUrl":"https://xoomar.com/markets/stocks/t"},{"settlementDate":"2026-09-28","cusip":"00206R102","symbol":"T","quantity":26,"description":"AT&T INC. COM","price":25.38,"valueUsd":659.88,"canonicalUrl":"https://xoomar.com/markets/stocks/t"},{"settlementDate":"2026-09-29","cusip":"00206R102","symbol":"T","quantity":5165,"description":"AT&T INC. COM","price":24.9,"valueUsd":128608.5,"canonicalUrl":"https://xoomar.com/markets/stocks/t"}],"updatedAt":"2026-10-29T13:25:07.816Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/t","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}