{"data":[{"settlementDate":"2026-04-22","cusip":"87484T108","symbol":"TALO","quantity":225,"description":"TALOS ENERGY INC COM","price":14.56,"valueUsd":3276},{"settlementDate":"2026-04-24","cusip":"87484T108","symbol":"TALO","quantity":1332,"description":"TALOS ENERGY INC COM","price":15.23,"valueUsd":20286.36},{"settlementDate":"2026-04-28","cusip":"87484T108","symbol":"TALO","quantity":10,"description":"TALOS ENERGY INC COM","price":15.18,"valueUsd":151.8},{"settlementDate":"2026-04-29","cusip":"87484T108","symbol":"TALO","quantity":95,"description":"TALOS ENERGY INC COM","price":15.51,"valueUsd":1473.45},{"settlementDate":"2026-05-04","cusip":"87484T108","symbol":"TALO","quantity":2413,"description":"TALOS ENERGY INC COM","price":15.56,"valueUsd":37546.28},{"settlementDate":"2026-05-15","cusip":"87484T108","symbol":"TALO","quantity":5435,"description":"TALOS ENERGY INC COM","price":15.43,"valueUsd":83862.05},{"settlementDate":"2026-05-18","cusip":"87484T108","symbol":"TALO","quantity":68,"description":"TALOS ENERGY INC COM","price":16.39,"valueUsd":1114.52},{"settlementDate":"2026-05-22","cusip":"87484T108","symbol":"TALO","quantity":2973,"description":"TALOS ENERGY INC COM","price":15.88,"valueUsd":47211.24},{"settlementDate":"2026-05-29","cusip":"87484T108","symbol":"TALO","quantity":535,"description":"TALOS ENERGY INC COM","price":14.74,"valueUsd":7885.9},{"settlementDate":"2026-06-02","cusip":"87484T108","symbol":"TALO","quantity":2790,"description":"TALOS ENERGY INC COM","price":14.88,"valueUsd":41515.2},{"settlementDate":"2026-06-05","cusip":"87484T108","symbol":"TALO","quantity":1335,"description":"TALOS ENERGY INC COM","price":15.3,"valueUsd":20425.5},{"settlementDate":"2026-06-10","cusip":"87484T108","symbol":"TALO","quantity":524,"description":"TALOS ENERGY INC COM","price":14.75,"valueUsd":7729},{"settlementDate":"2026-06-12","cusip":"87484T108","symbol":"TALO","quantity":3115,"description":"TALOS ENERGY INC COM","price":14.8,"valueUsd":46102},{"settlementDate":"2026-06-18","cusip":"87484T108","symbol":"TALO","quantity":6097,"description":"TALOS ENERGY INC COM","price":13.99,"valueUsd":85297.03},{"settlementDate":"2026-06-26","cusip":"87484T108","symbol":"TALO","quantity":1460,"description":"TALOS ENERGY INC COM","price":13.72,"valueUsd":20031.2},{"settlementDate":"2026-06-30","cusip":"87484T108","symbol":"TALO","quantity":888,"description":"TALOS ENERGY INC COM","price":13.36,"valueUsd":11863.68},{"settlementDate":"2026-07-01","cusip":"87484T108","symbol":"TALO","quantity":741,"description":"TALOS ENERGY INC COM","price":12.91,"valueUsd":9566.31},{"settlementDate":"2026-07-09","cusip":"87484T108","symbol":"TALO","quantity":1843,"description":"TALOS ENERGY INC COM","price":14.23,"valueUsd":26225.89},{"settlementDate":"2026-07-14","cusip":"87484T108","symbol":"TALO","quantity":4,"description":"TALOS ENERGY INC COM","price":14.23,"valueUsd":56.92},{"settlementDate":"2026-07-20","cusip":"87484T108","symbol":"TALO","quantity":878,"description":"TALOS ENERGY INC COM","price":14.92,"valueUsd":13099.76},{"settlementDate":"2026-07-29","cusip":"87484T108","symbol":"TALO","quantity":7409,"description":"TALOS ENERGY INC COM","price":13.67,"valueUsd":101281.03},{"settlementDate":"2026-07-31","cusip":"87484T108","symbol":"TALO","quantity":1127,"description":"TALOS ENERGY INC COM","price":14.6,"valueUsd":16454.2},{"settlementDate":"2026-08-06","cusip":"87484T108","symbol":"TALO","quantity":1,"description":"TALOS ENERGY INC COM","price":14.18,"valueUsd":14.18},{"settlementDate":"2026-08-07","cusip":"87484T108","symbol":"TALO","quantity":1,"description":"TALOS ENERGY INC COM","price":14.08,"valueUsd":14.08},{"settlementDate":"2026-08-18","cusip":"87484T108","symbol":"TALO","quantity":10144,"description":"TALOS ENERGY INC COM","price":16.41,"valueUsd":166463.04},{"settlementDate":"2026-08-24","cusip":"87484T108","symbol":"TALO","quantity":1814,"description":"TALOS ENERGY INC COM","price":17.47,"valueUsd":31690.58},{"settlementDate":"2026-08-25","cusip":"87484T108","symbol":"TALO","quantity":838,"description":"TALOS ENERGY INC COM","price":16.93,"valueUsd":14187.34},{"settlementDate":"2026-08-27","cusip":"87484T108","symbol":"TALO","quantity":2935,"description":"TALOS ENERGY INC COM","price":16.72,"valueUsd":49073.2}],"updatedAt":"2026-10-14T19:00:56.116Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}