{"data":[{"settlementDate":"2026-04-15","cusip":"60871R209","symbol":"TAP","quantity":740,"description":"MOLSON COORS BEVERAGE COMPANY","price":43.66,"valueUsd":32308.4},{"settlementDate":"2026-04-24","cusip":"60871R209","symbol":"TAP","quantity":2257,"description":"MOLSON COORS BEVERAGE COMPANY","price":42.87,"valueUsd":96757.59},{"settlementDate":"2026-05-06","cusip":"60871R209","symbol":"TAP","quantity":1,"description":"MOLSON COORS BEVERAGE COMPANY","price":42.19,"valueUsd":42.19},{"settlementDate":"2026-05-18","cusip":"60871R209","symbol":"TAP","quantity":2530,"description":"MOLSON COORS BEVERAGE COMPANY","price":40.84,"valueUsd":103325.2},{"settlementDate":"2026-05-21","cusip":"60871R209","symbol":"TAP","quantity":17,"description":"MOLSON COORS BEVERAGE COMPANY","price":42.76,"valueUsd":726.92},{"settlementDate":"2026-05-26","cusip":"60871R209","symbol":"TAP","quantity":152,"description":"MOLSON COORS BEVERAGE COMPANY","price":42.55,"valueUsd":6467.6},{"settlementDate":"2026-05-28","cusip":"60871R209","symbol":"TAP","quantity":9702,"description":"MOLSON COORS BEVERAGE COMPANY","price":41.87,"valueUsd":406222.74},{"settlementDate":"2026-06-03","cusip":"60871R209","symbol":"TAP","quantity":37705,"description":"MOLSON COORS BEVERAGE COMPANY","price":38.91,"valueUsd":1467101.55},{"settlementDate":"2026-06-10","cusip":"60871R209","symbol":"TAP","quantity":376,"description":"MOLSON COORS BEVERAGE COMPANY","price":40.52,"valueUsd":15235.52},{"settlementDate":"2026-06-15","cusip":"60871R209","symbol":"TAP","quantity":214,"description":"MOLSON COORS BEVERAGE COMPANY","price":41.58,"valueUsd":8898.12},{"settlementDate":"2026-06-16","cusip":"60871R209","symbol":"TAP","quantity":372,"description":"MOLSON COORS BEVERAGE COMPANY","price":40.89,"valueUsd":15211.08},{"settlementDate":"2026-06-18","cusip":"60871R209","symbol":"TAP","quantity":17183,"description":"MOLSON COORS BEVERAGE COMPANY","price":39.05,"valueUsd":670996.15},{"settlementDate":"2026-06-23","cusip":"60871R209","symbol":"TAP","quantity":111949,"description":"MOLSON COORS BEVERAGE COMPANY","price":39.64,"valueUsd":4437658.36},{"settlementDate":"2026-06-25","cusip":"60871R209","symbol":"TAP","quantity":5627,"description":"MOLSON COORS BEVERAGE COMPANY","price":40.53,"valueUsd":228062.31},{"settlementDate":"2026-06-29","cusip":"60871R209","symbol":"TAP","quantity":2398,"description":"MOLSON COORS BEVERAGE COMPANY","price":41.48,"valueUsd":99469.04},{"settlementDate":"2026-07-01","cusip":"60871R209","symbol":"TAP","quantity":86,"description":"MOLSON COORS BEVERAGE COMPANY","price":38.96,"valueUsd":3350.56},{"settlementDate":"2026-07-06","cusip":"60871R209","symbol":"TAP","quantity":883,"description":"MOLSON COORS BEVERAGE COMPANY","price":39.78,"valueUsd":35125.74},{"settlementDate":"2026-07-21","cusip":"60871R209","symbol":"TAP","quantity":2,"description":"MOLSON COORS BEVERAGE COMPANY","price":41.61,"valueUsd":83.22},{"settlementDate":"2026-07-28","cusip":"60871R209","symbol":"TAP","quantity":419,"description":"MOLSON COORS BEVERAGE COMPANY","price":41.13,"valueUsd":17233.47},{"settlementDate":"2026-07-29","cusip":"60871R209","symbol":"TAP","quantity":1,"description":"MOLSON COORS BEVERAGE COMPANY","price":42.51,"valueUsd":42.51},{"settlementDate":"2026-08-03","cusip":"60871R209","symbol":"TAP","quantity":2117,"description":"MOLSON COORS BEVERAGE COMPANY","price":41.56,"valueUsd":87982.52},{"settlementDate":"2026-08-04","cusip":"60871R209","symbol":"TAP","quantity":9368,"description":"MOLSON COORS BEVERAGE COMPANY","price":41.92,"valueUsd":392706.56},{"settlementDate":"2026-08-10","cusip":"60871R209","symbol":"TAP","quantity":3,"description":"MOLSON COORS BEVERAGE COMPANY","price":43.37,"valueUsd":130.11},{"settlementDate":"2026-08-14","cusip":"60871R209","symbol":"TAP","quantity":100,"description":"MOLSON COORS BEVERAGE COMPANY","price":42.12,"valueUsd":4212},{"settlementDate":"2026-08-17","cusip":"60871R209","symbol":"TAP","quantity":28,"description":"MOLSON COORS BEVERAGE COMPANY","price":42.77,"valueUsd":1197.56},{"settlementDate":"2026-08-18","cusip":"60871R209","symbol":"TAP","quantity":2169,"description":"MOLSON COORS BEVERAGE COMPANY","price":40.74,"valueUsd":88365.06},{"settlementDate":"2026-08-19","cusip":"60871R209","symbol":"TAP","quantity":164,"description":"MOLSON COORS BEVERAGE COMPANY","price":41.13,"valueUsd":6745.32},{"settlementDate":"2026-08-21","cusip":"60871R209","symbol":"TAP","quantity":911,"description":"MOLSON COORS BEVERAGE COMPANY","price":42.61,"valueUsd":38817.71},{"settlementDate":"2026-08-24","cusip":"60871R209","symbol":"TAP","quantity":5588,"description":"MOLSON COORS BEVERAGE COMPANY","price":42.94,"valueUsd":239948.72},{"settlementDate":"2026-08-28","cusip":"60871R209","symbol":"TAP","quantity":3180,"description":"MOLSON COORS BEVERAGE COMPANY","price":41.66,"valueUsd":132478.8},{"settlementDate":"2026-09-03","cusip":"60871R209","symbol":"TAP","quantity":1138,"description":"MOLSON COORS BEVERAGE COMPANY","price":40.54,"valueUsd":46134.52},{"settlementDate":"2026-09-04","cusip":"60871R209","symbol":"TAP","quantity":535,"description":"MOLSON COORS BEVERAGE COMPANY","price":40.57,"valueUsd":21704.95},{"settlementDate":"2026-09-11","cusip":"60871R209","symbol":"TAP","quantity":22462,"description":"MOLSON COORS BEVERAGE COMPANY","price":38.44,"valueUsd":863439.28},{"settlementDate":"2026-09-14","cusip":"60871R209","symbol":"TAP","quantity":269,"description":"MOLSON COORS BEVERAGE COMPANY","price":38.93,"valueUsd":10472.17}],"updatedAt":"2026-10-13T06:33:43.995Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}