{"data":[{"settlementDate":"2026-05-06","cusip":"60871R100","symbol":"TAPA","quantity":86,"description":"MOLSON COORS BEVERAGE COMPANY","price":44.94,"valueUsd":3864.84,"canonicalUrl":"https://xoomar.com/markets/stocks/tap-a"},{"settlementDate":"2026-05-07","cusip":"60871R100","symbol":"TAPA","quantity":4,"description":"MOLSON COORS BEVERAGE COMPANY","price":44.94,"valueUsd":179.76,"canonicalUrl":"https://xoomar.com/markets/stocks/tap-a"},{"settlementDate":"2026-05-08","cusip":"60871R100","symbol":"TAPA","quantity":2,"description":"MOLSON COORS BEVERAGE COMPANY","price":44.94,"valueUsd":89.88,"canonicalUrl":"https://xoomar.com/markets/stocks/tap-a"},{"settlementDate":"2026-05-20","cusip":"60871R100","symbol":"TAPA","quantity":2,"description":"MOLSON COORS BEVERAGE COMPANY","price":41.41,"valueUsd":82.82,"canonicalUrl":"https://xoomar.com/markets/stocks/tap-a"},{"settlementDate":"2026-05-21","cusip":"60871R100","symbol":"TAPA","quantity":1,"description":"MOLSON COORS BEVERAGE COMPANY","price":41.41,"valueUsd":41.41,"canonicalUrl":"https://xoomar.com/markets/stocks/tap-a"},{"settlementDate":"2026-05-22","cusip":"60871R100","symbol":"TAPA","quantity":46,"description":"MOLSON COORS BEVERAGE COMPANY","price":41.41,"valueUsd":1904.86,"canonicalUrl":"https://xoomar.com/markets/stocks/tap-a"},{"settlementDate":"2026-05-27","cusip":"60871R100","symbol":"TAPA","quantity":139,"description":"MOLSON COORS BEVERAGE COMPANY","price":45.22,"valueUsd":6285.58,"canonicalUrl":"https://xoomar.com/markets/stocks/tap-a"},{"settlementDate":"2026-06-15","cusip":"60871R100","symbol":"TAPA","quantity":43,"description":"MOLSON COORS BEVERAGE COMPANY","price":45.22,"valueUsd":1944.46,"canonicalUrl":"https://xoomar.com/markets/stocks/tap-a"},{"settlementDate":"2026-07-20","cusip":"60871R100","symbol":"TAPA","quantity":3,"description":"MOLSON COORS BEVERAGE COMPANY","price":41,"valueUsd":123,"canonicalUrl":"https://xoomar.com/markets/stocks/tap-a"},{"settlementDate":"2026-07-30","cusip":"60871R100","symbol":"TAPA","quantity":1,"description":"MOLSON COORS BEVERAGE COMPANY","price":42,"valueUsd":42,"canonicalUrl":"https://xoomar.com/markets/stocks/tap-a"},{"settlementDate":"2026-08-12","cusip":"60871R100","symbol":"TAPA","quantity":6,"description":"MOLSON COORS BEVERAGE COMPANY","price":41.75,"valueUsd":250.5,"canonicalUrl":"https://xoomar.com/markets/stocks/tap-a"},{"settlementDate":"2026-08-13","cusip":"60871R100","symbol":"TAPA","quantity":13,"description":"MOLSON COORS BEVERAGE COMPANY","price":41.75,"valueUsd":542.75,"canonicalUrl":"https://xoomar.com/markets/stocks/tap-a"},{"settlementDate":"2026-08-14","cusip":"60871R100","symbol":"TAPA","quantity":12,"description":"MOLSON COORS BEVERAGE COMPANY","price":41.75,"valueUsd":501,"canonicalUrl":"https://xoomar.com/markets/stocks/tap-a"},{"settlementDate":"2026-08-25","cusip":"60871R100","symbol":"TAPA","quantity":4,"description":"MOLSON COORS BEVERAGE COMPANY","price":44.5,"valueUsd":178,"canonicalUrl":"https://xoomar.com/markets/stocks/tap-a"},{"settlementDate":"2026-08-28","cusip":"60871R100","symbol":"TAPA","quantity":1,"description":"MOLSON COORS BEVERAGE COMPANY","price":44.5,"valueUsd":44.5,"canonicalUrl":"https://xoomar.com/markets/stocks/tap-a"}],"updatedAt":"2026-10-16T05:36:25.987Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/tap-a","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}