{"data":[{"settlementDate":"2026-04-14","cusip":"87652V109","symbol":"TASK","quantity":118886,"description":"TASKUS INC CL A (DE)","price":6.82,"valueUsd":810802.52},{"settlementDate":"2026-04-15","cusip":"87652V109","symbol":"TASK","quantity":30039,"description":"TASKUS INC CL A (DE)","price":6.78,"valueUsd":203664.42},{"settlementDate":"2026-04-17","cusip":"87652V109","symbol":"TASK","quantity":5318,"description":"TASKUS INC CL A (DE)","price":7.35,"valueUsd":39087.3},{"settlementDate":"2026-05-05","cusip":"87652V109","symbol":"TASK","quantity":92,"description":"TASKUS INC CL A (DE)","price":6.41,"valueUsd":589.72},{"settlementDate":"2026-05-07","cusip":"87652V109","symbol":"TASK","quantity":10475,"description":"TASKUS INC CL A (DE)","price":6.68,"valueUsd":69973},{"settlementDate":"2026-05-13","cusip":"87652V109","symbol":"TASK","quantity":1525,"description":"TASKUS INC CL A (DE)","price":5.82,"valueUsd":8875.5},{"settlementDate":"2026-05-14","cusip":"87652V109","symbol":"TASK","quantity":201,"description":"TASKUS INC CL A (DE)","price":5.54,"valueUsd":1113.54},{"settlementDate":"2026-05-15","cusip":"87652V109","symbol":"TASK","quantity":305,"description":"TASKUS INC CL A (DE)","price":5.52,"valueUsd":1683.6},{"settlementDate":"2026-05-18","cusip":"87652V109","symbol":"TASK","quantity":40113,"description":"TASKUS INC CL A (DE)","price":5.49,"valueUsd":220220.37},{"settlementDate":"2026-05-22","cusip":"87652V109","symbol":"TASK","quantity":712,"description":"TASKUS INC CL A (DE)","price":6.12,"valueUsd":4357.44},{"settlementDate":"2026-05-27","cusip":"87652V109","symbol":"TASK","quantity":6509,"description":"TASKUS INC CL A (DE)","price":6.05,"valueUsd":39379.45},{"settlementDate":"2026-05-28","cusip":"87652V109","symbol":"TASK","quantity":1053,"description":"TASKUS INC CL A (DE)","price":6.21,"valueUsd":6539.13},{"settlementDate":"2026-05-29","cusip":"87652V109","symbol":"TASK","quantity":2384,"description":"TASKUS INC CL A (DE)","price":6.31,"valueUsd":15043.04},{"settlementDate":"2026-06-01","cusip":"87652V109","symbol":"TASK","quantity":44,"description":"TASKUS INC CL A (DE)","price":6.33,"valueUsd":278.52},{"settlementDate":"2026-06-05","cusip":"87652V109","symbol":"TASK","quantity":8034,"description":"TASKUS INC CL A (DE)","price":5.95,"valueUsd":47802.3},{"settlementDate":"2026-06-08","cusip":"87652V109","symbol":"TASK","quantity":25267,"description":"TASKUS INC CL A (DE)","price":5.74,"valueUsd":145032.58},{"settlementDate":"2026-06-09","cusip":"87652V109","symbol":"TASK","quantity":24679,"description":"TASKUS INC CL A (DE)","price":5.66,"valueUsd":139683.14},{"settlementDate":"2026-06-11","cusip":"87652V109","symbol":"TASK","quantity":6,"description":"TASKUS INC CL A (DE)","price":5.53,"valueUsd":33.18},{"settlementDate":"2026-06-15","cusip":"87652V109","symbol":"TASK","quantity":22,"description":"TASKUS INC CL A (DE)","price":5.48,"valueUsd":120.56},{"settlementDate":"2026-06-18","cusip":"87652V109","symbol":"TASK","quantity":16132,"description":"TASKUS INC CL A (DE)","price":5.11,"valueUsd":82434.52},{"settlementDate":"2026-06-22","cusip":"87652V109","symbol":"TASK","quantity":609,"description":"TASKUS INC CL A (DE)","price":4.91,"valueUsd":2990.19},{"settlementDate":"2026-06-24","cusip":"87652V109","symbol":"TASK","quantity":776,"description":"TASKUS INC CL A (DE)","price":4.69,"valueUsd":3639.44},{"settlementDate":"2026-06-25","cusip":"87652V109","symbol":"TASK","quantity":19689,"description":"TASKUS INC CL A (DE)","price":4.88,"valueUsd":96082.32},{"settlementDate":"2026-06-30","cusip":"87652V109","symbol":"TASK","quantity":3632,"description":"TASKUS INC CL A (DE)","price":4.79,"valueUsd":17397.28},{"settlementDate":"2026-07-01","cusip":"87652V109","symbol":"TASK","quantity":420,"description":"TASKUS INC CL A (DE)","price":4.68,"valueUsd":1965.6},{"settlementDate":"2026-07-02","cusip":"87652V109","symbol":"TASK","quantity":454,"description":"TASKUS INC CL A (DE)","price":5.03,"valueUsd":2283.62},{"settlementDate":"2026-07-07","cusip":"87652V109","symbol":"TASK","quantity":9164,"description":"TASKUS INC CL A (DE)","price":5.18,"valueUsd":47469.52},{"settlementDate":"2026-07-08","cusip":"87652V109","symbol":"TASK","quantity":6752,"description":"TASKUS INC CL A (DE)","price":5.19,"valueUsd":35042.88},{"settlementDate":"2026-07-10","cusip":"87652V109","symbol":"TASK","quantity":4065,"description":"TASKUS INC CL A (DE)","price":5.27,"valueUsd":21422.55},{"settlementDate":"2026-07-13","cusip":"87652V109","symbol":"TASK","quantity":547,"description":"TASKUS INC CL A (DE)","price":5.41,"valueUsd":2959.27},{"settlementDate":"2026-07-14","cusip":"87652V109","symbol":"TASK","quantity":29347,"description":"TASKUS INC CL A (DE)","price":5.62,"valueUsd":164930.14},{"settlementDate":"2026-07-16","cusip":"87652V109","symbol":"TASK","quantity":8193,"description":"TASKUS INC CL A (DE)","price":5.97,"valueUsd":48912.21},{"settlementDate":"2026-07-21","cusip":"87652V109","symbol":"TASK","quantity":146,"description":"TASKUS INC CL A (DE)","price":5.82,"valueUsd":849.72},{"settlementDate":"2026-07-22","cusip":"87652V109","symbol":"TASK","quantity":514,"description":"TASKUS INC CL A (DE)","price":5.84,"valueUsd":3001.76},{"settlementDate":"2026-07-23","cusip":"87652V109","symbol":"TASK","quantity":9436,"description":"TASKUS INC CL A (DE)","price":5.85,"valueUsd":55200.6},{"settlementDate":"2026-07-24","cusip":"87652V109","symbol":"TASK","quantity":20282,"description":"TASKUS INC CL A (DE)","price":5.35,"valueUsd":108508.7},{"settlementDate":"2026-07-27","cusip":"87652V109","symbol":"TASK","quantity":641160,"description":"TASKUS INC CL A (DE)","price":5.52,"valueUsd":3539203.2},{"settlementDate":"2026-07-28","cusip":"87652V109","symbol":"TASK","quantity":589266,"description":"TASKUS INC CL A (DE)","price":5.8,"valueUsd":3417742.8},{"settlementDate":"2026-08-05","cusip":"87652V109","symbol":"TASK","quantity":4713,"description":"TASKUS INC CL A (DE)","price":6.54,"valueUsd":30823.02},{"settlementDate":"2026-08-11","cusip":"87652V109","symbol":"TASK","quantity":59,"description":"TASKUS INC CL A (DE)","price":7.1,"valueUsd":418.9},{"settlementDate":"2026-08-12","cusip":"87652V109","symbol":"TASK","quantity":1817,"description":"TASKUS INC CL A (DE)","price":6.9,"valueUsd":12537.3},{"settlementDate":"2026-08-13","cusip":"87652V109","symbol":"TASK","quantity":284,"description":"TASKUS INC CL A (DE)","price":6.92,"valueUsd":1965.28},{"settlementDate":"2026-08-17","cusip":"87652V109","symbol":"TASK","quantity":6982,"description":"TASKUS INC CL A (DE)","price":7.5,"valueUsd":52365},{"settlementDate":"2026-08-19","cusip":"87652V109","symbol":"TASK","quantity":16665,"description":"TASKUS INC CL A (DE)","price":7.38,"valueUsd":122987.7},{"settlementDate":"2026-08-20","cusip":"87652V109","symbol":"TASK","quantity":73,"description":"TASKUS INC CL A (DE)","price":8.08,"valueUsd":589.84},{"settlementDate":"2026-08-24","cusip":"87652V109","symbol":"TASK","quantity":27454,"description":"TASKUS INC CL A (DE)","price":8,"valueUsd":219632},{"settlementDate":"2026-08-28","cusip":"87652V109","symbol":"TASK","quantity":226,"description":"TASKUS INC CL A (DE)","price":8.21,"valueUsd":1855.46},{"settlementDate":"2026-09-02","cusip":"87652V109","symbol":"TASK","quantity":469,"description":"TASKUS INC CL A (DE)","price":7.76,"valueUsd":3639.44},{"settlementDate":"2026-09-03","cusip":"87652V109","symbol":"TASK","quantity":2914,"description":"TASKUS INC CL A (DE)","price":8.06,"valueUsd":23486.84},{"settlementDate":"2026-09-08","cusip":"87652V109","symbol":"TASK","quantity":240,"description":"TASKUS INC CL A (DE)","price":7.91,"valueUsd":1898.4},{"settlementDate":"2026-09-09","cusip":"87652V109","symbol":"TASK","quantity":2286,"description":"TASKUS INC CL A (DE)","price":7.65,"valueUsd":17487.9},{"settlementDate":"2026-09-11","cusip":"87652V109","symbol":"TASK","quantity":754,"description":"TASKUS INC CL A (DE)","price":7.64,"valueUsd":5760.56},{"settlementDate":"2026-09-14","cusip":"87652V109","symbol":"TASK","quantity":869,"description":"TASKUS INC CL A (DE)","price":8.14,"valueUsd":7073.66}],"updatedAt":"2026-10-14T21:49:54.453Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}