{"data":[{"settlementDate":"2026-05-13","cusip":"900450206","symbol":"TBCH","quantity":2257,"description":"TURTLE BEACH CORP COM NEW (NV)","price":11.42,"valueUsd":25774.94,"canonicalUrl":"https://xoomar.com/markets/stocks/tbch"},{"settlementDate":"2026-05-15","cusip":"900450206","symbol":"TBCH","quantity":12,"description":"TURTLE BEACH CORP COM NEW (NV)","price":11.37,"valueUsd":136.44,"canonicalUrl":"https://xoomar.com/markets/stocks/tbch"},{"settlementDate":"2026-05-18","cusip":"900450206","symbol":"TBCH","quantity":2092,"description":"TURTLE BEACH CORP COM NEW (NV)","price":10.84,"valueUsd":22677.28,"canonicalUrl":"https://xoomar.com/markets/stocks/tbch"},{"settlementDate":"2026-05-19","cusip":"900450206","symbol":"TBCH","quantity":115,"description":"TURTLE BEACH CORP COM NEW (NV)","price":10.9,"valueUsd":1253.5,"canonicalUrl":"https://xoomar.com/markets/stocks/tbch"},{"settlementDate":"2026-05-27","cusip":"900450206","symbol":"TBCH","quantity":1287,"description":"TURTLE BEACH CORP COM NEW (NV)","price":12.79,"valueUsd":16460.73,"canonicalUrl":"https://xoomar.com/markets/stocks/tbch"},{"settlementDate":"2026-05-28","cusip":"900450206","symbol":"TBCH","quantity":110,"description":"TURTLE BEACH CORP COM NEW (NV)","price":12.7,"valueUsd":1397,"canonicalUrl":"https://xoomar.com/markets/stocks/tbch"},{"settlementDate":"2026-05-29","cusip":"900450206","symbol":"TBCH","quantity":665,"description":"TURTLE BEACH CORP COM NEW (NV)","price":12.8,"valueUsd":8512,"canonicalUrl":"https://xoomar.com/markets/stocks/tbch"},{"settlementDate":"2026-06-01","cusip":"900450206","symbol":"TBCH","quantity":582,"description":"TURTLE BEACH CORP COM NEW (NV)","price":13.04,"valueUsd":7589.28,"canonicalUrl":"https://xoomar.com/markets/stocks/tbch"},{"settlementDate":"2026-06-02","cusip":"900450206","symbol":"TBCH","quantity":3574,"description":"TURTLE BEACH CORP COM NEW (NV)","price":13.14,"valueUsd":46962.36,"canonicalUrl":"https://xoomar.com/markets/stocks/tbch"},{"settlementDate":"2026-06-03","cusip":"900450206","symbol":"TBCH","quantity":3472,"description":"TURTLE BEACH CORP COM NEW (NV)","price":13.29,"valueUsd":46142.88,"canonicalUrl":"https://xoomar.com/markets/stocks/tbch"},{"settlementDate":"2026-06-04","cusip":"900450206","symbol":"TBCH","quantity":1029,"description":"TURTLE BEACH CORP COM NEW (NV)","price":12.45,"valueUsd":12811.05,"canonicalUrl":"https://xoomar.com/markets/stocks/tbch"},{"settlementDate":"2026-06-08","cusip":"900450206","symbol":"TBCH","quantity":5610,"description":"TURTLE BEACH CORP COM NEW (NV)","price":12.51,"valueUsd":70181.1,"canonicalUrl":"https://xoomar.com/markets/stocks/tbch"},{"settlementDate":"2026-06-09","cusip":"900450206","symbol":"TBCH","quantity":38,"description":"TURTLE BEACH CORP COM NEW (NV)","price":12.97,"valueUsd":492.86,"canonicalUrl":"https://xoomar.com/markets/stocks/tbch"},{"settlementDate":"2026-06-10","cusip":"900450206","symbol":"TBCH","quantity":1,"description":"TURTLE BEACH CORP COM NEW (NV)","price":13.06,"valueUsd":13.06,"canonicalUrl":"https://xoomar.com/markets/stocks/tbch"},{"settlementDate":"2026-06-11","cusip":"900450206","symbol":"TBCH","quantity":819,"description":"TURTLE BEACH CORP COM NEW (NV)","price":13.11,"valueUsd":10737.09,"canonicalUrl":"https://xoomar.com/markets/stocks/tbch"},{"settlementDate":"2026-06-12","cusip":"900450206","symbol":"TBCH","quantity":2893,"description":"TURTLE BEACH CORP COM NEW (NV)","price":13.39,"valueUsd":38737.27,"canonicalUrl":"https://xoomar.com/markets/stocks/tbch"},{"settlementDate":"2026-06-15","cusip":"900450206","symbol":"TBCH","quantity":252,"description":"TURTLE BEACH CORP COM NEW (NV)","price":13.29,"valueUsd":3349.08,"canonicalUrl":"https://xoomar.com/markets/stocks/tbch"},{"settlementDate":"2026-06-18","cusip":"900450206","symbol":"TBCH","quantity":2419,"description":"TURTLE BEACH CORP COM NEW (NV)","price":12.48,"valueUsd":30189.12,"canonicalUrl":"https://xoomar.com/markets/stocks/tbch"},{"settlementDate":"2026-06-22","cusip":"900450206","symbol":"TBCH","quantity":6231,"description":"TURTLE BEACH CORP COM NEW (NV)","price":13.77,"valueUsd":85800.87,"canonicalUrl":"https://xoomar.com/markets/stocks/tbch"},{"settlementDate":"2026-06-23","cusip":"900450206","symbol":"TBCH","quantity":8263,"description":"TURTLE BEACH CORP COM NEW (NV)","price":13.52,"valueUsd":111715.76,"canonicalUrl":"https://xoomar.com/markets/stocks/tbch"},{"settlementDate":"2026-07-01","cusip":"900450206","symbol":"TBCH","quantity":686,"description":"TURTLE BEACH CORP COM NEW (NV)","price":12.45,"valueUsd":8540.7,"canonicalUrl":"https://xoomar.com/markets/stocks/tbch"},{"settlementDate":"2026-07-06","cusip":"900450206","symbol":"TBCH","quantity":238,"description":"TURTLE BEACH CORP COM NEW (NV)","price":12.55,"valueUsd":2986.9,"canonicalUrl":"https://xoomar.com/markets/stocks/tbch"},{"settlementDate":"2026-07-14","cusip":"900450206","symbol":"TBCH","quantity":640,"description":"TURTLE BEACH CORP COM NEW (NV)","price":12.86,"valueUsd":8230.4,"canonicalUrl":"https://xoomar.com/markets/stocks/tbch"},{"settlementDate":"2026-07-16","cusip":"900450206","symbol":"TBCH","quantity":87,"description":"TURTLE BEACH CORP COM NEW (NV)","price":12.97,"valueUsd":1128.39,"canonicalUrl":"https://xoomar.com/markets/stocks/tbch"},{"settlementDate":"2026-07-17","cusip":"900450206","symbol":"TBCH","quantity":800,"description":"TURTLE BEACH CORP COM NEW (NV)","price":12.91,"valueUsd":10328,"canonicalUrl":"https://xoomar.com/markets/stocks/tbch"},{"settlementDate":"2026-07-20","cusip":"900450206","symbol":"TBCH","quantity":12500,"description":"TURTLE BEACH CORP COM NEW (NV)","price":13.01,"valueUsd":162625,"canonicalUrl":"https://xoomar.com/markets/stocks/tbch"},{"settlementDate":"2026-07-21","cusip":"900450206","symbol":"TBCH","quantity":3281,"description":"TURTLE BEACH CORP COM NEW (NV)","price":12.98,"valueUsd":42587.38,"canonicalUrl":"https://xoomar.com/markets/stocks/tbch"},{"settlementDate":"2026-07-23","cusip":"900450206","symbol":"TBCH","quantity":2901,"description":"TURTLE BEACH CORP COM NEW (NV)","price":12.36,"valueUsd":35856.36,"canonicalUrl":"https://xoomar.com/markets/stocks/tbch"},{"settlementDate":"2026-08-03","cusip":"900450206","symbol":"TBCH","quantity":468,"description":"TURTLE BEACH CORP COM NEW (NV)","price":12.25,"valueUsd":5733,"canonicalUrl":"https://xoomar.com/markets/stocks/tbch"},{"settlementDate":"2026-08-04","cusip":"900450206","symbol":"TBCH","quantity":9180,"description":"TURTLE BEACH CORP COM NEW (NV)","price":12.81,"valueUsd":117595.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tbch"},{"settlementDate":"2026-08-05","cusip":"900450206","symbol":"TBCH","quantity":32180,"description":"TURTLE BEACH CORP COM NEW (NV)","price":13.93,"valueUsd":448267.4,"canonicalUrl":"https://xoomar.com/markets/stocks/tbch"},{"settlementDate":"2026-08-06","cusip":"900450206","symbol":"TBCH","quantity":9980,"description":"TURTLE BEACH CORP COM NEW (NV)","price":13.54,"valueUsd":135129.2,"canonicalUrl":"https://xoomar.com/markets/stocks/tbch"},{"settlementDate":"2026-08-17","cusip":"900450206","symbol":"TBCH","quantity":13,"description":"TURTLE BEACH CORP COM NEW (NV)","price":12.75,"valueUsd":165.75,"canonicalUrl":"https://xoomar.com/markets/stocks/tbch"},{"settlementDate":"2026-08-19","cusip":"900450206","symbol":"TBCH","quantity":19,"description":"TURTLE BEACH CORP COM NEW (NV)","price":12.4,"valueUsd":235.6,"canonicalUrl":"https://xoomar.com/markets/stocks/tbch"},{"settlementDate":"2026-08-21","cusip":"900450206","symbol":"TBCH","quantity":69,"description":"TURTLE BEACH CORP COM NEW (NV)","price":12.13,"valueUsd":836.97,"canonicalUrl":"https://xoomar.com/markets/stocks/tbch"},{"settlementDate":"2026-08-26","cusip":"900450206","symbol":"TBCH","quantity":7464,"description":"TURTLE BEACH CORP COM NEW (NV)","price":12.85,"valueUsd":95912.4,"canonicalUrl":"https://xoomar.com/markets/stocks/tbch"},{"settlementDate":"2026-08-27","cusip":"900450206","symbol":"TBCH","quantity":13,"description":"TURTLE BEACH CORP COM NEW (NV)","price":12.8,"valueUsd":166.4,"canonicalUrl":"https://xoomar.com/markets/stocks/tbch"},{"settlementDate":"2026-09-02","cusip":"900450206","symbol":"TBCH","quantity":72,"description":"TURTLE BEACH CORP COM NEW (NV)","price":12.05,"valueUsd":867.6,"canonicalUrl":"https://xoomar.com/markets/stocks/tbch"},{"settlementDate":"2026-09-14","cusip":"900450206","symbol":"TBCH","quantity":1823,"description":"TURTLE BEACH CORP COM NEW (NV)","price":12.81,"valueUsd":23352.63,"canonicalUrl":"https://xoomar.com/markets/stocks/tbch"},{"settlementDate":"2026-09-21","cusip":"900450206","symbol":"TBCH","quantity":9,"description":"TURTLE BEACH CORP COM NEW (NV)","price":12.68,"valueUsd":114.12,"canonicalUrl":"https://xoomar.com/markets/stocks/tbch"},{"settlementDate":"2026-09-22","cusip":"900450206","symbol":"TBCH","quantity":500,"description":"TURTLE BEACH CORP COM NEW (NV)","price":12.69,"valueUsd":6345,"canonicalUrl":"https://xoomar.com/markets/stocks/tbch"},{"settlementDate":"2026-09-30","cusip":"900450206","symbol":"TBCH","quantity":1,"description":"TURTLE BEACH CORP COM NEW (NV)","price":12.79,"valueUsd":12.79,"canonicalUrl":"https://xoomar.com/markets/stocks/tbch"},{"settlementDate":"2026-10-01","cusip":"900450206","symbol":"TBCH","quantity":624,"description":"TURTLE BEACH CORP COM NEW (NV)","price":12.77,"valueUsd":7968.48,"canonicalUrl":"https://xoomar.com/markets/stocks/tbch"},{"settlementDate":"2026-10-05","cusip":"900450206","symbol":"TBCH","quantity":1702,"description":"TURTLE BEACH CORP COM NEW (NV)","price":13.99,"valueUsd":23810.98,"canonicalUrl":"https://xoomar.com/markets/stocks/tbch"},{"settlementDate":"2026-10-13","cusip":"900450206","symbol":"TBCH","quantity":300,"description":"TURTLE BEACH CORP COM NEW (NV)","price":13.44,"valueUsd":4032,"canonicalUrl":"https://xoomar.com/markets/stocks/tbch"},{"settlementDate":"2026-10-14","cusip":"900450206","symbol":"TBCH","quantity":80,"description":"TURTLE BEACH CORP COM NEW (NV)","price":14.53,"valueUsd":1162.4,"canonicalUrl":"https://xoomar.com/markets/stocks/tbch"}],"updatedAt":"2026-11-04T08:47:12.744Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/tbch","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}