{"data":[{"settlementDate":"2026-05-07","cusip":"89785X101","symbol":"TBI","quantity":1315,"description":"TRUEBLUE, INC.","price":6.05,"valueUsd":7955.75,"canonicalUrl":"https://xoomar.com/markets/stocks/tbi"},{"settlementDate":"2026-06-08","cusip":"89785X101","symbol":"TBI","quantity":20,"description":"TRUEBLUE, INC.","price":6.63,"valueUsd":132.6,"canonicalUrl":"https://xoomar.com/markets/stocks/tbi"},{"settlementDate":"2026-06-10","cusip":"89785X101","symbol":"TBI","quantity":387,"description":"TRUEBLUE, INC.","price":6.56,"valueUsd":2538.72,"canonicalUrl":"https://xoomar.com/markets/stocks/tbi"},{"settlementDate":"2026-06-12","cusip":"89785X101","symbol":"TBI","quantity":21,"description":"TRUEBLUE, INC.","price":6.87,"valueUsd":144.27,"canonicalUrl":"https://xoomar.com/markets/stocks/tbi"},{"settlementDate":"2026-06-30","cusip":"89785X101","symbol":"TBI","quantity":2017,"description":"TRUEBLUE, INC.","price":6.96,"valueUsd":14038.32,"canonicalUrl":"https://xoomar.com/markets/stocks/tbi"},{"settlementDate":"2026-08-07","cusip":"89785X101","symbol":"TBI","quantity":39,"description":"TRUEBLUE, INC.","price":10.2,"valueUsd":397.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tbi"},{"settlementDate":"2026-08-12","cusip":"89785X101","symbol":"TBI","quantity":28,"description":"TRUEBLUE, INC.","price":10.19,"valueUsd":285.32,"canonicalUrl":"https://xoomar.com/markets/stocks/tbi"},{"settlementDate":"2026-08-17","cusip":"89785X101","symbol":"TBI","quantity":3938,"description":"TRUEBLUE, INC.","price":10.23,"valueUsd":40285.74,"canonicalUrl":"https://xoomar.com/markets/stocks/tbi"},{"settlementDate":"2026-08-19","cusip":"89785X101","symbol":"TBI","quantity":1653,"description":"TRUEBLUE, INC.","price":10.51,"valueUsd":17373.03,"canonicalUrl":"https://xoomar.com/markets/stocks/tbi"},{"settlementDate":"2026-09-16","cusip":"89785X101","symbol":"TBI","quantity":4,"description":"TRUEBLUE, INC.","price":9.06,"valueUsd":36.24,"canonicalUrl":"https://xoomar.com/markets/stocks/tbi"},{"settlementDate":"2026-09-21","cusip":"89785X101","symbol":"TBI","quantity":72149,"description":"TRUEBLUE, INC.","price":8.94,"valueUsd":645012.06,"canonicalUrl":"https://xoomar.com/markets/stocks/tbi"},{"settlementDate":"2026-09-29","cusip":"89785X101","symbol":"TBI","quantity":63,"description":"TRUEBLUE, INC.","price":9.63,"valueUsd":606.69,"canonicalUrl":"https://xoomar.com/markets/stocks/tbi"}],"updatedAt":"2026-10-24T18:20:24.461Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/tbi","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}