{"data":[{"settlementDate":"2026-05-04","cusip":"87507T101","symbol":"TBN","quantity":23742,"description":"TAMBORAN RES CORP COM","price":35.89,"valueUsd":852100.38,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-05-05","cusip":"87507T101","symbol":"TBN","quantity":201,"description":"TAMBORAN RES CORP COM","price":35.91,"valueUsd":7217.91,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-05-08","cusip":"87507T101","symbol":"TBN","quantity":4647,"description":"TAMBORAN RES CORP COM","price":35.5,"valueUsd":164968.5,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-05-11","cusip":"87507T101","symbol":"TBN","quantity":1931,"description":"TAMBORAN RES CORP COM","price":35.64,"valueUsd":68820.84,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-05-12","cusip":"87507T101","symbol":"TBN","quantity":4099,"description":"TAMBORAN RES CORP COM","price":35.67,"valueUsd":146211.33,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-05-13","cusip":"87507T101","symbol":"TBN","quantity":13717,"description":"TAMBORAN RES CORP COM","price":36,"valueUsd":493812,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-05-14","cusip":"87507T101","symbol":"TBN","quantity":29069,"description":"TAMBORAN RES CORP COM","price":37.3,"valueUsd":1084273.7,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-05-15","cusip":"87507T101","symbol":"TBN","quantity":18537,"description":"TAMBORAN RES CORP COM","price":36.45,"valueUsd":675673.65,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-05-18","cusip":"87507T101","symbol":"TBN","quantity":81647,"description":"TAMBORAN RES CORP COM","price":36.49,"valueUsd":2979299.03,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-05-19","cusip":"87507T101","symbol":"TBN","quantity":63010,"description":"TAMBORAN RES CORP COM","price":36.79,"valueUsd":2318137.9,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-05-20","cusip":"87507T101","symbol":"TBN","quantity":23866,"description":"TAMBORAN RES CORP COM","price":36.99,"valueUsd":882803.34,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-05-21","cusip":"87507T101","symbol":"TBN","quantity":23425,"description":"TAMBORAN RES CORP COM","price":35.94,"valueUsd":841894.5,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-05-22","cusip":"87507T101","symbol":"TBN","quantity":1464,"description":"TAMBORAN RES CORP COM","price":35.06,"valueUsd":51327.84,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-05-27","cusip":"87507T101","symbol":"TBN","quantity":357,"description":"TAMBORAN RES CORP COM","price":33.89,"valueUsd":12098.73,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-06-01","cusip":"87507T101","symbol":"TBN","quantity":39505,"description":"TAMBORAN RES CORP COM","price":33.61,"valueUsd":1327763.05,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-06-02","cusip":"87507T101","symbol":"TBN","quantity":13706,"description":"TAMBORAN RES CORP COM","price":33.1,"valueUsd":453668.6,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-06-03","cusip":"87507T101","symbol":"TBN","quantity":17163,"description":"TAMBORAN RES CORP COM","price":32.62,"valueUsd":559857.06,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-06-04","cusip":"87507T101","symbol":"TBN","quantity":4910,"description":"TAMBORAN RES CORP COM","price":34.64,"valueUsd":170082.4,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-06-05","cusip":"87507T101","symbol":"TBN","quantity":25000,"description":"TAMBORAN RES CORP COM","price":35.26,"valueUsd":881500,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-06-08","cusip":"87507T101","symbol":"TBN","quantity":29664,"description":"TAMBORAN RES CORP COM","price":35.57,"valueUsd":1055148.48,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-06-09","cusip":"87507T101","symbol":"TBN","quantity":24957,"description":"TAMBORAN RES CORP COM","price":34.4,"valueUsd":858520.8,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-06-10","cusip":"87507T101","symbol":"TBN","quantity":26402,"description":"TAMBORAN RES CORP COM","price":33.46,"valueUsd":883410.92,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-06-11","cusip":"87507T101","symbol":"TBN","quantity":7195,"description":"TAMBORAN RES CORP COM","price":34,"valueUsd":244630,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-06-12","cusip":"87507T101","symbol":"TBN","quantity":2975,"description":"TAMBORAN RES CORP COM","price":33.66,"valueUsd":100138.5,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-06-15","cusip":"87507T101","symbol":"TBN","quantity":11315,"description":"TAMBORAN RES CORP COM","price":40.37,"valueUsd":456786.55,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-06-16","cusip":"87507T101","symbol":"TBN","quantity":19479,"description":"TAMBORAN RES CORP COM","price":36.47,"valueUsd":710399.13,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-06-17","cusip":"87507T101","symbol":"TBN","quantity":9990,"description":"TAMBORAN RES CORP COM","price":36.43,"valueUsd":363935.7,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-06-18","cusip":"87507T101","symbol":"TBN","quantity":4571,"description":"TAMBORAN RES CORP COM","price":36,"valueUsd":164556,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-06-22","cusip":"87507T101","symbol":"TBN","quantity":183,"description":"TAMBORAN RES CORP COM","price":35.01,"valueUsd":6406.83,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-06-23","cusip":"87507T101","symbol":"TBN","quantity":3126,"description":"TAMBORAN RES CORP COM","price":35.27,"valueUsd":110254.02,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-06-24","cusip":"87507T101","symbol":"TBN","quantity":54,"description":"TAMBORAN RES CORP COM","price":33.31,"valueUsd":1798.74,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-06-25","cusip":"87507T101","symbol":"TBN","quantity":4130,"description":"TAMBORAN RES CORP COM","price":32.51,"valueUsd":134266.3,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-06-29","cusip":"87507T101","symbol":"TBN","quantity":7109,"description":"TAMBORAN RES CORP COM","price":32,"valueUsd":227488,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-06-30","cusip":"87507T101","symbol":"TBN","quantity":4766,"description":"TAMBORAN RES CORP COM","price":31.97,"valueUsd":152369.02,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-07-01","cusip":"87507T101","symbol":"TBN","quantity":25272,"description":"TAMBORAN RES CORP COM","price":32.51,"valueUsd":821592.72,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-07-02","cusip":"87507T101","symbol":"TBN","quantity":19346,"description":"TAMBORAN RES CORP COM","price":31.1,"valueUsd":601660.6,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-07-06","cusip":"87507T101","symbol":"TBN","quantity":2061,"description":"TAMBORAN RES CORP COM","price":30.93,"valueUsd":63746.73,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-07-07","cusip":"87507T101","symbol":"TBN","quantity":10189,"description":"TAMBORAN RES CORP COM","price":31.39,"valueUsd":319832.71,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-07-08","cusip":"87507T101","symbol":"TBN","quantity":9900,"description":"TAMBORAN RES CORP COM","price":31.96,"valueUsd":316404,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-07-10","cusip":"87507T101","symbol":"TBN","quantity":12,"description":"TAMBORAN RES CORP COM","price":31.85,"valueUsd":382.2,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-07-13","cusip":"87507T101","symbol":"TBN","quantity":101,"description":"TAMBORAN RES CORP COM","price":31.73,"valueUsd":3204.73,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-07-14","cusip":"87507T101","symbol":"TBN","quantity":3529,"description":"TAMBORAN RES CORP COM","price":31.71,"valueUsd":111904.59,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-07-15","cusip":"87507T101","symbol":"TBN","quantity":5,"description":"TAMBORAN RES CORP COM","price":31.81,"valueUsd":159.05,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-07-17","cusip":"87507T101","symbol":"TBN","quantity":689,"description":"TAMBORAN RES CORP COM","price":31.24,"valueUsd":21524.36,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-07-21","cusip":"87507T101","symbol":"TBN","quantity":15607,"description":"TAMBORAN RES CORP COM","price":32.28,"valueUsd":503793.96,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-07-23","cusip":"87507T101","symbol":"TBN","quantity":20189,"description":"TAMBORAN RES CORP COM","price":34.67,"valueUsd":699952.63,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-07-24","cusip":"87507T101","symbol":"TBN","quantity":5476,"description":"TAMBORAN RES CORP COM","price":35.25,"valueUsd":193029,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-07-27","cusip":"87507T101","symbol":"TBN","quantity":3787,"description":"TAMBORAN RES CORP COM","price":34.19,"valueUsd":129477.53,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-07-28","cusip":"87507T101","symbol":"TBN","quantity":4521,"description":"TAMBORAN RES CORP COM","price":33.93,"valueUsd":153397.53,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-07-29","cusip":"87507T101","symbol":"TBN","quantity":5385,"description":"TAMBORAN RES CORP COM","price":32.11,"valueUsd":172912.35,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-07-30","cusip":"87507T101","symbol":"TBN","quantity":3676,"description":"TAMBORAN RES CORP COM","price":31.53,"valueUsd":115904.28,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-08-03","cusip":"87507T101","symbol":"TBN","quantity":1034,"description":"TAMBORAN RES CORP COM","price":33.25,"valueUsd":34380.5,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-08-05","cusip":"87507T101","symbol":"TBN","quantity":2944,"description":"TAMBORAN RES CORP COM","price":32.38,"valueUsd":95326.72,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-08-06","cusip":"87507T101","symbol":"TBN","quantity":251,"description":"TAMBORAN RES CORP COM","price":32.15,"valueUsd":8069.65,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-08-10","cusip":"87507T101","symbol":"TBN","quantity":28,"description":"TAMBORAN RES CORP COM","price":33.61,"valueUsd":941.08,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-08-11","cusip":"87507T101","symbol":"TBN","quantity":431,"description":"TAMBORAN RES CORP COM","price":35.77,"valueUsd":15416.87,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-08-12","cusip":"87507T101","symbol":"TBN","quantity":405,"description":"TAMBORAN RES CORP COM","price":36.22,"valueUsd":14669.1,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-08-14","cusip":"87507T101","symbol":"TBN","quantity":1428,"description":"TAMBORAN RES CORP COM","price":35.86,"valueUsd":51208.08,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-08-19","cusip":"87507T101","symbol":"TBN","quantity":6,"description":"TAMBORAN RES CORP COM","price":37.33,"valueUsd":223.98,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-08-20","cusip":"87507T101","symbol":"TBN","quantity":6965,"description":"TAMBORAN RES CORP COM","price":38.08,"valueUsd":265227.2,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-08-21","cusip":"87507T101","symbol":"TBN","quantity":28298,"description":"TAMBORAN RES CORP COM","price":37.97,"valueUsd":1074475.06,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-08-24","cusip":"87507T101","symbol":"TBN","quantity":4588,"description":"TAMBORAN RES CORP COM","price":37.97,"valueUsd":174206.36,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-08-25","cusip":"87507T101","symbol":"TBN","quantity":4777,"description":"TAMBORAN RES CORP COM","price":37.82,"valueUsd":180666.14,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-08-27","cusip":"87507T101","symbol":"TBN","quantity":4964,"description":"TAMBORAN RES CORP COM","price":36.96,"valueUsd":183469.44,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-08-31","cusip":"87507T101","symbol":"TBN","quantity":2,"description":"TAMBORAN RES CORP COM","price":37.15,"valueUsd":74.3,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-09-02","cusip":"87507T101","symbol":"TBN","quantity":4,"description":"TAMBORAN RES CORP COM","price":39.83,"valueUsd":159.32,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-09-04","cusip":"87507T101","symbol":"TBN","quantity":1931,"description":"TAMBORAN RES CORP COM","price":39.05,"valueUsd":75405.55,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-09-14","cusip":"87507T101","symbol":"TBN","quantity":1119,"description":"TAMBORAN RES CORP COM","price":39.13,"valueUsd":43786.47,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-09-15","cusip":"87507T101","symbol":"TBN","quantity":1,"description":"TAMBORAN RES CORP COM","price":37.57,"valueUsd":37.57,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-09-16","cusip":"87507T101","symbol":"TBN","quantity":137,"description":"TAMBORAN RES CORP COM","price":40.18,"valueUsd":5504.66,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-09-18","cusip":"87507T101","symbol":"TBN","quantity":1308,"description":"TAMBORAN RES CORP COM","price":38.5,"valueUsd":50358,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-09-21","cusip":"87507T101","symbol":"TBN","quantity":1452,"description":"TAMBORAN RES CORP COM","price":38.25,"valueUsd":55539,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-09-23","cusip":"87507T101","symbol":"TBN","quantity":141,"description":"TAMBORAN RES CORP COM","price":35.42,"valueUsd":4994.22,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-09-24","cusip":"87507T101","symbol":"TBN","quantity":126,"description":"TAMBORAN RES CORP COM","price":35.76,"valueUsd":4505.76,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-09-28","cusip":"87507T101","symbol":"TBN","quantity":88,"description":"TAMBORAN RES CORP COM","price":35.11,"valueUsd":3089.68,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-10-01","cusip":"87507T101","symbol":"TBN","quantity":2762,"description":"TAMBORAN RES CORP COM","price":32.96,"valueUsd":91035.52,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-10-02","cusip":"87507T101","symbol":"TBN","quantity":2630,"description":"TAMBORAN RES CORP COM","price":33.18,"valueUsd":87263.4,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-10-05","cusip":"87507T101","symbol":"TBN","quantity":2619,"description":"TAMBORAN RES CORP COM","price":33.65,"valueUsd":88129.35,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-10-07","cusip":"87507T101","symbol":"TBN","quantity":9417,"description":"TAMBORAN RES CORP COM","price":34.68,"valueUsd":326581.56,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-10-08","cusip":"87507T101","symbol":"TBN","quantity":6403,"description":"TAMBORAN RES CORP COM","price":34.43,"valueUsd":220455.29,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-10-13","cusip":"87507T101","symbol":"TBN","quantity":500,"description":"TAMBORAN RES CORP COM","price":34.53,"valueUsd":17265,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"},{"settlementDate":"2026-10-14","cusip":"87507T101","symbol":"TBN","quantity":13000,"description":"TAMBORAN RES CORP COM","price":36.07,"valueUsd":468910,"canonicalUrl":"https://xoomar.com/markets/stocks/tbn"}],"updatedAt":"2026-11-04T08:47:50.802Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/tbn","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}