{"data":[{"settlementDate":"2024-06-28","cusip":"87507T101","symbol":"TBN","quantity":57709,"description":"TAMBORAN RES CORP COM","price":21.75,"valueUsd":1255170.75},{"settlementDate":"2024-07-01","cusip":"87507T101","symbol":"TBN","quantity":10780,"description":"TAMBORAN RES CORP COM","price":22.5,"valueUsd":242550},{"settlementDate":"2024-07-02","cusip":"87507T101","symbol":"TBN","quantity":2752,"description":"TAMBORAN RES CORP COM","price":24.25,"valueUsd":66736},{"settlementDate":"2024-07-03","cusip":"87507T101","symbol":"TBN","quantity":4446,"description":"TAMBORAN RES CORP COM","price":23.57,"valueUsd":104792.22},{"settlementDate":"2024-07-05","cusip":"87507T101","symbol":"TBN","quantity":3822,"description":"TAMBORAN RES CORP COM","price":23.81,"valueUsd":91001.82},{"settlementDate":"2024-07-09","cusip":"87507T101","symbol":"TBN","quantity":95,"description":"TAMBORAN RES CORP COM","price":23.6,"valueUsd":2242},{"settlementDate":"2024-07-12","cusip":"87507T101","symbol":"TBN","quantity":228,"description":"TAMBORAN RES CORP COM","price":23.63,"valueUsd":5387.64},{"settlementDate":"2024-07-15","cusip":"87507T101","symbol":"TBN","quantity":271,"description":"TAMBORAN RES CORP COM","price":24.05,"valueUsd":6517.55},{"settlementDate":"2024-07-16","cusip":"87507T101","symbol":"TBN","quantity":93,"description":"TAMBORAN RES CORP COM","price":24.72,"valueUsd":2298.96},{"settlementDate":"2024-07-22","cusip":"87507T101","symbol":"TBN","quantity":17,"description":"TAMBORAN RES CORP COM","price":24.23,"valueUsd":411.91},{"settlementDate":"2024-07-24","cusip":"87507T101","symbol":"TBN","quantity":5728,"description":"TAMBORAN RES CORP COM","price":24.13,"valueUsd":138216.64},{"settlementDate":"2024-07-26","cusip":"87507T101","symbol":"TBN","quantity":381,"description":"TAMBORAN RES CORP COM","price":23.58,"valueUsd":8983.98},{"settlementDate":"2024-07-29","cusip":"87507T101","symbol":"TBN","quantity":5946,"description":"TAMBORAN RES CORP COM","price":24.26,"valueUsd":144249.96},{"settlementDate":"2024-08-07","cusip":"87507T101","symbol":"TBN","quantity":11638,"description":"TAMBORAN RES CORP COM","price":21.73,"valueUsd":252893.74},{"settlementDate":"2024-08-08","cusip":"87507T101","symbol":"TBN","quantity":14966,"description":"TAMBORAN RES CORP COM","price":21.5,"valueUsd":321769},{"settlementDate":"2024-08-09","cusip":"87507T101","symbol":"TBN","quantity":2027,"description":"TAMBORAN RES CORP COM","price":22.02,"valueUsd":44634.54},{"settlementDate":"2024-08-12","cusip":"87507T101","symbol":"TBN","quantity":399,"description":"TAMBORAN RES CORP COM","price":21.5,"valueUsd":8578.5},{"settlementDate":"2024-08-13","cusip":"87507T101","symbol":"TBN","quantity":92,"description":"TAMBORAN RES CORP COM","price":20.21,"valueUsd":1859.32},{"settlementDate":"2024-08-14","cusip":"87507T101","symbol":"TBN","quantity":2499,"description":"TAMBORAN RES CORP COM","price":21.83,"valueUsd":54553.17},{"settlementDate":"2024-08-21","cusip":"87507T101","symbol":"TBN","quantity":29,"description":"TAMBORAN RES CORP COM","price":22.57,"valueUsd":654.53},{"settlementDate":"2024-08-23","cusip":"87507T101","symbol":"TBN","quantity":2594,"description":"TAMBORAN RES CORP COM","price":20.9,"valueUsd":54214.6},{"settlementDate":"2024-08-26","cusip":"87507T101","symbol":"TBN","quantity":2197,"description":"TAMBORAN RES CORP COM","price":19.99,"valueUsd":43918.03},{"settlementDate":"2024-08-28","cusip":"87507T101","symbol":"TBN","quantity":296,"description":"TAMBORAN RES CORP COM","price":20,"valueUsd":5920},{"settlementDate":"2024-08-29","cusip":"87507T101","symbol":"TBN","quantity":1763,"description":"TAMBORAN RES CORP COM","price":19,"valueUsd":33497},{"settlementDate":"2024-08-30","cusip":"87507T101","symbol":"TBN","quantity":5777,"description":"TAMBORAN RES CORP COM","price":18.53,"valueUsd":107047.81},{"settlementDate":"2024-09-03","cusip":"87507T101","symbol":"TBN","quantity":6202,"description":"TAMBORAN RES CORP COM","price":20.03,"valueUsd":124226.06},{"settlementDate":"2024-09-05","cusip":"87507T101","symbol":"TBN","quantity":1279,"description":"TAMBORAN RES CORP COM","price":19.95,"valueUsd":25516.05},{"settlementDate":"2024-09-06","cusip":"87507T101","symbol":"TBN","quantity":2025,"description":"TAMBORAN RES CORP COM","price":19.23,"valueUsd":38940.75},{"settlementDate":"2024-09-09","cusip":"87507T101","symbol":"TBN","quantity":3277,"description":"TAMBORAN RES CORP COM","price":18.52,"valueUsd":60690.04},{"settlementDate":"2024-09-10","cusip":"87507T101","symbol":"TBN","quantity":2527,"description":"TAMBORAN RES CORP COM","price":19.28,"valueUsd":48720.56},{"settlementDate":"2024-09-11","cusip":"87507T101","symbol":"TBN","quantity":2364,"description":"TAMBORAN RES CORP COM","price":19.33,"valueUsd":45696.12},{"settlementDate":"2024-09-12","cusip":"87507T101","symbol":"TBN","quantity":1123,"description":"TAMBORAN RES CORP COM","price":19.1,"valueUsd":21449.3},{"settlementDate":"2024-09-13","cusip":"87507T101","symbol":"TBN","quantity":538,"description":"TAMBORAN RES CORP COM","price":19.29,"valueUsd":10378.02},{"settlementDate":"2024-09-16","cusip":"87507T101","symbol":"TBN","quantity":436,"description":"TAMBORAN RES CORP COM","price":19.35,"valueUsd":8436.6},{"settlementDate":"2024-09-17","cusip":"87507T101","symbol":"TBN","quantity":363,"description":"TAMBORAN RES CORP COM","price":19.21,"valueUsd":6973.23},{"settlementDate":"2024-09-18","cusip":"87507T101","symbol":"TBN","quantity":31,"description":"TAMBORAN RES CORP COM","price":19.5,"valueUsd":604.5},{"settlementDate":"2024-09-19","cusip":"87507T101","symbol":"TBN","quantity":2,"description":"TAMBORAN RES CORP COM","price":19.8,"valueUsd":39.6},{"settlementDate":"2024-09-25","cusip":"87507T101","symbol":"TBN","quantity":507,"description":"TAMBORAN RES CORP COM","price":20.1,"valueUsd":10190.7},{"settlementDate":"2024-09-26","cusip":"87507T101","symbol":"TBN","quantity":912,"description":"TAMBORAN RES CORP COM","price":19.76,"valueUsd":18021.12},{"settlementDate":"2024-09-27","cusip":"87507T101","symbol":"TBN","quantity":992,"description":"TAMBORAN RES CORP COM","price":19.5,"valueUsd":19344},{"settlementDate":"2024-09-30","cusip":"87507T101","symbol":"TBN","quantity":1361,"description":"TAMBORAN RES CORP COM","price":20,"valueUsd":27220},{"settlementDate":"2024-10-02","cusip":"87507T101","symbol":"TBN","quantity":152,"description":"TAMBORAN RES CORP COM","price":19.77,"valueUsd":3005.04},{"settlementDate":"2024-10-03","cusip":"87507T101","symbol":"TBN","quantity":102,"description":"TAMBORAN RES CORP COM","price":20.01,"valueUsd":2041.02},{"settlementDate":"2024-10-07","cusip":"87507T101","symbol":"TBN","quantity":45,"description":"TAMBORAN RES CORP COM","price":20,"valueUsd":900},{"settlementDate":"2024-10-08","cusip":"87507T101","symbol":"TBN","quantity":796,"description":"TAMBORAN RES CORP COM","price":19.5,"valueUsd":15522},{"settlementDate":"2024-10-09","cusip":"87507T101","symbol":"TBN","quantity":677,"description":"TAMBORAN RES CORP COM","price":19.53,"valueUsd":13221.81},{"settlementDate":"2024-10-11","cusip":"87507T101","symbol":"TBN","quantity":4,"description":"TAMBORAN RES CORP COM","price":19.05,"valueUsd":76.2},{"settlementDate":"2024-10-18","cusip":"87507T101","symbol":"TBN","quantity":974,"description":"TAMBORAN RES CORP COM","price":19.36,"valueUsd":18856.64},{"settlementDate":"2024-10-21","cusip":"87507T101","symbol":"TBN","quantity":594,"description":"TAMBORAN RES CORP COM","price":19.04,"valueUsd":11309.76},{"settlementDate":"2024-10-22","cusip":"87507T101","symbol":"TBN","quantity":687,"description":"TAMBORAN RES CORP COM","price":18.56,"valueUsd":12750.72},{"settlementDate":"2024-10-23","cusip":"87507T101","symbol":"TBN","quantity":102,"description":"TAMBORAN RES CORP COM","price":18.45,"valueUsd":1881.9},{"settlementDate":"2024-10-25","cusip":"87507T101","symbol":"TBN","quantity":422,"description":"TAMBORAN RES CORP COM","price":18.19,"valueUsd":7676.18},{"settlementDate":"2024-10-29","cusip":"87507T101","symbol":"TBN","quantity":484,"description":"TAMBORAN RES CORP COM","price":18.36,"valueUsd":8886.24},{"settlementDate":"2024-10-30","cusip":"87507T101","symbol":"TBN","quantity":217,"description":"TAMBORAN RES CORP COM","price":19.25,"valueUsd":4177.25},{"settlementDate":"2024-10-31","cusip":"87507T101","symbol":"TBN","quantity":22,"description":"TAMBORAN RES CORP COM","price":19.08,"valueUsd":419.76},{"settlementDate":"2024-11-01","cusip":"87507T101","symbol":"TBN","quantity":65,"description":"TAMBORAN RES CORP COM","price":18.75,"valueUsd":1218.75},{"settlementDate":"2024-11-04","cusip":"87507T101","symbol":"TBN","quantity":1199,"description":"TAMBORAN RES CORP COM","price":18.69,"valueUsd":22409.31},{"settlementDate":"2024-11-06","cusip":"87507T101","symbol":"TBN","quantity":992,"description":"TAMBORAN RES CORP COM","price":19.04,"valueUsd":18887.68},{"settlementDate":"2024-11-14","cusip":"87507T101","symbol":"TBN","quantity":679,"description":"TAMBORAN RES CORP COM","price":19.03,"valueUsd":12921.37},{"settlementDate":"2024-11-15","cusip":"87507T101","symbol":"TBN","quantity":723,"description":"TAMBORAN RES CORP COM","price":18.87,"valueUsd":13643.01},{"settlementDate":"2024-11-21","cusip":"87507T101","symbol":"TBN","quantity":52,"description":"TAMBORAN RES CORP COM","price":17.95,"valueUsd":933.4},{"settlementDate":"2024-11-22","cusip":"87507T101","symbol":"TBN","quantity":674,"description":"TAMBORAN RES CORP COM","price":18.58,"valueUsd":12522.92},{"settlementDate":"2024-11-25","cusip":"87507T101","symbol":"TBN","quantity":450,"description":"TAMBORAN RES CORP COM","price":17.25,"valueUsd":7762.5},{"settlementDate":"2024-12-02","cusip":"87507T101","symbol":"TBN","quantity":1319,"description":"TAMBORAN RES CORP COM","price":17.39,"valueUsd":22937.41},{"settlementDate":"2024-12-04","cusip":"87507T101","symbol":"TBN","quantity":16,"description":"TAMBORAN RES CORP COM","price":17.37,"valueUsd":277.92},{"settlementDate":"2024-12-06","cusip":"87507T101","symbol":"TBN","quantity":145,"description":"TAMBORAN RES CORP COM","price":16,"valueUsd":2320},{"settlementDate":"2024-12-10","cusip":"87507T101","symbol":"TBN","quantity":516,"description":"TAMBORAN RES CORP COM","price":16.43,"valueUsd":8477.88},{"settlementDate":"2024-12-11","cusip":"87507T101","symbol":"TBN","quantity":98,"description":"TAMBORAN RES CORP COM","price":16.67,"valueUsd":1633.66},{"settlementDate":"2024-12-12","cusip":"87507T101","symbol":"TBN","quantity":88,"description":"TAMBORAN RES CORP COM","price":17.72,"valueUsd":1559.36},{"settlementDate":"2024-12-16","cusip":"87507T101","symbol":"TBN","quantity":1,"description":"TAMBORAN RES CORP COM","price":16.51,"valueUsd":16.51},{"settlementDate":"2024-12-19","cusip":"87507T101","symbol":"TBN","quantity":216,"description":"TAMBORAN RES CORP COM","price":16.6,"valueUsd":3585.6},{"settlementDate":"2024-12-20","cusip":"87507T101","symbol":"TBN","quantity":332,"description":"TAMBORAN RES CORP COM","price":16.97,"valueUsd":5634.04},{"settlementDate":"2024-12-23","cusip":"87507T101","symbol":"TBN","quantity":247,"description":"TAMBORAN RES CORP COM","price":17.25,"valueUsd":4260.75},{"settlementDate":"2024-12-24","cusip":"87507T101","symbol":"TBN","quantity":770,"description":"TAMBORAN RES CORP COM","price":18.17,"valueUsd":13990.9},{"settlementDate":"2024-12-26","cusip":"87507T101","symbol":"TBN","quantity":48,"description":"TAMBORAN RES CORP COM","price":18.17,"valueUsd":872.16},{"settlementDate":"2025-01-02","cusip":"87507T101","symbol":"TBN","quantity":103,"description":"TAMBORAN RES CORP COM","price":20.99,"valueUsd":2161.97},{"settlementDate":"2025-01-03","cusip":"87507T101","symbol":"TBN","quantity":83,"description":"TAMBORAN RES CORP COM","price":20.49,"valueUsd":1700.67},{"settlementDate":"2025-01-06","cusip":"87507T101","symbol":"TBN","quantity":157,"description":"TAMBORAN RES CORP COM","price":20.67,"valueUsd":3245.19},{"settlementDate":"2025-01-14","cusip":"87507T101","symbol":"TBN","quantity":3,"description":"TAMBORAN RES CORP COM","price":21.39,"valueUsd":64.17},{"settlementDate":"2025-01-15","cusip":"87507T101","symbol":"TBN","quantity":99,"description":"TAMBORAN RES CORP COM","price":22.34,"valueUsd":2211.66},{"settlementDate":"2025-01-16","cusip":"87507T101","symbol":"TBN","quantity":587,"description":"TAMBORAN RES CORP COM","price":21.45,"valueUsd":12591.15},{"settlementDate":"2025-01-21","cusip":"87507T101","symbol":"TBN","quantity":1323,"description":"TAMBORAN RES CORP COM","price":21.44,"valueUsd":28365.12},{"settlementDate":"2025-01-22","cusip":"87507T101","symbol":"TBN","quantity":813,"description":"TAMBORAN RES CORP COM","price":21.53,"valueUsd":17503.89},{"settlementDate":"2025-01-23","cusip":"87507T101","symbol":"TBN","quantity":1532,"description":"TAMBORAN RES CORP COM","price":21.51,"valueUsd":32953.32},{"settlementDate":"2025-01-24","cusip":"87507T101","symbol":"TBN","quantity":767,"description":"TAMBORAN RES CORP COM","price":22.6,"valueUsd":17334.2},{"settlementDate":"2025-02-04","cusip":"87507T101","symbol":"TBN","quantity":4475,"description":"TAMBORAN RES CORP COM","price":24.04,"valueUsd":107579},{"settlementDate":"2025-02-18","cusip":"87507T101","symbol":"TBN","quantity":46,"description":"TAMBORAN RES CORP COM","price":23.92,"valueUsd":1100.32},{"settlementDate":"2025-02-19","cusip":"87507T101","symbol":"TBN","quantity":334,"description":"TAMBORAN RES CORP COM","price":24.95,"valueUsd":8333.3},{"settlementDate":"2025-02-20","cusip":"87507T101","symbol":"TBN","quantity":259,"description":"TAMBORAN RES CORP COM","price":29.58,"valueUsd":7661.22},{"settlementDate":"2025-02-21","cusip":"87507T101","symbol":"TBN","quantity":3560,"description":"TAMBORAN RES CORP COM","price":27.25,"valueUsd":97010},{"settlementDate":"2025-02-24","cusip":"87507T101","symbol":"TBN","quantity":1491,"description":"TAMBORAN RES CORP COM","price":27.25,"valueUsd":40629.75},{"settlementDate":"2025-02-25","cusip":"87507T101","symbol":"TBN","quantity":948,"description":"TAMBORAN RES CORP COM","price":25.98,"valueUsd":24629.04},{"settlementDate":"2025-03-05","cusip":"87507T101","symbol":"TBN","quantity":3295,"description":"TAMBORAN RES CORP COM","price":22.94,"valueUsd":75587.3},{"settlementDate":"2025-03-06","cusip":"87507T101","symbol":"TBN","quantity":328,"description":"TAMBORAN RES CORP COM","price":23.22,"valueUsd":7616.16},{"settlementDate":"2025-03-07","cusip":"87507T101","symbol":"TBN","quantity":1989,"description":"TAMBORAN RES CORP COM","price":23.1,"valueUsd":45945.9},{"settlementDate":"2025-03-12","cusip":"87507T101","symbol":"TBN","quantity":1222,"description":"TAMBORAN RES CORP COM","price":22.5,"valueUsd":27495},{"settlementDate":"2025-03-24","cusip":"87507T101","symbol":"TBN","quantity":373,"description":"TAMBORAN RES CORP COM","price":23.26,"valueUsd":8675.98},{"settlementDate":"2025-03-25","cusip":"87507T101","symbol":"TBN","quantity":349,"description":"TAMBORAN RES CORP COM","price":23.4,"valueUsd":8166.6},{"settlementDate":"2025-03-27","cusip":"87507T101","symbol":"TBN","quantity":245,"description":"TAMBORAN RES CORP COM","price":23.52,"valueUsd":5762.4},{"settlementDate":"2025-04-02","cusip":"87507T101","symbol":"TBN","quantity":259,"description":"TAMBORAN RES CORP COM","price":24.07,"valueUsd":6234.13},{"settlementDate":"2025-04-03","cusip":"87507T101","symbol":"TBN","quantity":4754,"description":"TAMBORAN RES CORP COM","price":24,"valueUsd":114096},{"settlementDate":"2025-04-07","cusip":"87507T101","symbol":"TBN","quantity":7050,"description":"TAMBORAN RES CORP COM","price":22.05,"valueUsd":155452.5},{"settlementDate":"2025-04-08","cusip":"87507T101","symbol":"TBN","quantity":2659,"description":"TAMBORAN RES CORP COM","price":21.99,"valueUsd":58471.41},{"settlementDate":"2025-04-11","cusip":"87507T101","symbol":"TBN","quantity":302,"description":"TAMBORAN RES CORP COM","price":21.6,"valueUsd":6523.2},{"settlementDate":"2025-04-16","cusip":"87507T101","symbol":"TBN","quantity":216,"description":"TAMBORAN RES CORP COM","price":21.91,"valueUsd":4732.56},{"settlementDate":"2025-04-17","cusip":"87507T101","symbol":"TBN","quantity":15,"description":"TAMBORAN RES CORP COM","price":22.6,"valueUsd":339},{"settlementDate":"2025-04-21","cusip":"87507T101","symbol":"TBN","quantity":57,"description":"TAMBORAN RES CORP COM","price":22.5,"valueUsd":1282.5},{"settlementDate":"2025-04-23","cusip":"87507T101","symbol":"TBN","quantity":570,"description":"TAMBORAN RES CORP COM","price":21.81,"valueUsd":12431.7},{"settlementDate":"2025-04-29","cusip":"87507T101","symbol":"TBN","quantity":197,"description":"TAMBORAN RES CORP COM","price":21,"valueUsd":4137},{"settlementDate":"2025-04-30","cusip":"87507T101","symbol":"TBN","quantity":197,"description":"TAMBORAN RES CORP COM","price":20.81,"valueUsd":4099.57},{"settlementDate":"2025-05-01","cusip":"87507T101","symbol":"TBN","quantity":375,"description":"TAMBORAN RES CORP COM","price":20.32,"valueUsd":7620},{"settlementDate":"2025-05-02","cusip":"87507T101","symbol":"TBN","quantity":179,"description":"TAMBORAN RES CORP COM","price":20.28,"valueUsd":3630.12},{"settlementDate":"2025-05-06","cusip":"87507T101","symbol":"TBN","quantity":96,"description":"TAMBORAN RES CORP COM","price":19.5,"valueUsd":1872},{"settlementDate":"2025-05-09","cusip":"87507T101","symbol":"TBN","quantity":922,"description":"TAMBORAN RES CORP COM","price":21,"valueUsd":19362},{"settlementDate":"2025-05-13","cusip":"87507T101","symbol":"TBN","quantity":71,"description":"TAMBORAN RES CORP COM","price":20.87,"valueUsd":1481.77},{"settlementDate":"2025-05-14","cusip":"87507T101","symbol":"TBN","quantity":61,"description":"TAMBORAN RES CORP COM","price":20.27,"valueUsd":1236.47},{"settlementDate":"2025-05-19","cusip":"87507T101","symbol":"TBN","quantity":204,"description":"TAMBORAN RES CORP COM","price":19.99,"valueUsd":4077.96},{"settlementDate":"2025-05-28","cusip":"87507T101","symbol":"TBN","quantity":464,"description":"TAMBORAN RES CORP COM","price":20,"valueUsd":9280},{"settlementDate":"2025-06-17","cusip":"87507T101","symbol":"TBN","quantity":163,"description":"TAMBORAN RES CORP COM","price":22.96,"valueUsd":3742.48},{"settlementDate":"2025-06-18","cusip":"87507T101","symbol":"TBN","quantity":91,"description":"TAMBORAN RES CORP COM","price":22.37,"valueUsd":2035.67},{"settlementDate":"2025-06-20","cusip":"87507T101","symbol":"TBN","quantity":433,"description":"TAMBORAN RES CORP COM","price":22.95,"valueUsd":9937.35},{"settlementDate":"2025-06-25","cusip":"87507T101","symbol":"TBN","quantity":1479,"description":"TAMBORAN RES CORP COM","price":22.5,"valueUsd":33277.5},{"settlementDate":"2025-06-26","cusip":"87507T101","symbol":"TBN","quantity":2344,"description":"TAMBORAN RES CORP COM","price":22.05,"valueUsd":51685.2},{"settlementDate":"2025-06-30","cusip":"87507T101","symbol":"TBN","quantity":400,"description":"TAMBORAN RES CORP COM","price":21.95,"valueUsd":8780},{"settlementDate":"2025-07-15","cusip":"87507T101","symbol":"TBN","quantity":270,"description":"TAMBORAN RES CORP COM","price":19.6,"valueUsd":5292},{"settlementDate":"2025-07-30","cusip":"87507T101","symbol":"TBN","quantity":176,"description":"TAMBORAN RES CORP COM","price":19.65,"valueUsd":3458.4},{"settlementDate":"2025-07-31","cusip":"87507T101","symbol":"TBN","quantity":2,"description":"TAMBORAN RES CORP COM","price":19.8,"valueUsd":39.6},{"settlementDate":"2025-08-01","cusip":"87507T101","symbol":"TBN","quantity":7,"description":"TAMBORAN RES CORP COM","price":19.99,"valueUsd":139.93},{"settlementDate":"2025-08-20","cusip":"87507T101","symbol":"TBN","quantity":52,"description":"TAMBORAN RES CORP COM","price":20.47,"valueUsd":1064.44},{"settlementDate":"2025-08-21","cusip":"87507T101","symbol":"TBN","quantity":657,"description":"TAMBORAN RES CORP COM","price":20.72,"valueUsd":13613.04},{"settlementDate":"2025-08-25","cusip":"87507T101","symbol":"TBN","quantity":94,"description":"TAMBORAN RES CORP COM","price":20.46,"valueUsd":1923.24},{"settlementDate":"2025-08-27","cusip":"87507T101","symbol":"TBN","quantity":85,"description":"TAMBORAN RES CORP COM","price":20.4,"valueUsd":1734},{"settlementDate":"2025-09-17","cusip":"87507T101","symbol":"TBN","quantity":4632,"description":"TAMBORAN RES CORP COM","price":22.19,"valueUsd":102784.08},{"settlementDate":"2025-10-01","cusip":"87507T101","symbol":"TBN","quantity":9291,"description":"TAMBORAN RES CORP COM","price":27.38,"valueUsd":254387.58},{"settlementDate":"2025-10-02","cusip":"87507T101","symbol":"TBN","quantity":13014,"description":"TAMBORAN RES CORP COM","price":28.41,"valueUsd":369727.74},{"settlementDate":"2025-10-03","cusip":"87507T101","symbol":"TBN","quantity":6324,"description":"TAMBORAN RES CORP COM","price":28.06,"valueUsd":177451.44},{"settlementDate":"2025-10-06","cusip":"87507T101","symbol":"TBN","quantity":28708,"description":"TAMBORAN RES CORP COM","price":27.12,"valueUsd":778560.96},{"settlementDate":"2025-10-09","cusip":"87507T101","symbol":"TBN","quantity":32,"description":"TAMBORAN RES CORP COM","price":30.01,"valueUsd":960.32},{"settlementDate":"2025-10-14","cusip":"87507T101","symbol":"TBN","quantity":114,"description":"TAMBORAN RES CORP COM","price":28.36,"valueUsd":3233.04},{"settlementDate":"2025-10-27","cusip":"87507T101","symbol":"TBN","quantity":3311,"description":"TAMBORAN RES CORP COM","price":26.61,"valueUsd":88105.71},{"settlementDate":"2025-10-31","cusip":"87507T101","symbol":"TBN","quantity":3800,"description":"TAMBORAN RES CORP COM","price":25.38,"valueUsd":96444},{"settlementDate":"2025-11-03","cusip":"87507T101","symbol":"TBN","quantity":4385,"description":"TAMBORAN RES CORP COM","price":24.78,"valueUsd":108660.3},{"settlementDate":"2025-11-04","cusip":"87507T101","symbol":"TBN","quantity":3800,"description":"TAMBORAN RES CORP COM","price":24.61,"valueUsd":93518},{"settlementDate":"2025-11-06","cusip":"87507T101","symbol":"TBN","quantity":230,"description":"TAMBORAN RES CORP COM","price":23.45,"valueUsd":5393.5},{"settlementDate":"2025-11-21","cusip":"87507T101","symbol":"TBN","quantity":22,"description":"TAMBORAN RES CORP COM","price":23.25,"valueUsd":511.5},{"settlementDate":"2025-11-26","cusip":"87507T101","symbol":"TBN","quantity":170,"description":"TAMBORAN RES CORP COM","price":22.6,"valueUsd":3842},{"settlementDate":"2025-11-28","cusip":"87507T101","symbol":"TBN","quantity":215,"description":"TAMBORAN RES CORP COM","price":23.47,"valueUsd":5046.05},{"settlementDate":"2025-12-08","cusip":"87507T101","symbol":"TBN","quantity":155,"description":"TAMBORAN RES CORP COM","price":26.16,"valueUsd":4054.8},{"settlementDate":"2025-12-10","cusip":"87507T101","symbol":"TBN","quantity":1621,"description":"TAMBORAN RES CORP COM","price":25.23,"valueUsd":40897.83},{"settlementDate":"2025-12-19","cusip":"87507T101","symbol":"TBN","quantity":1,"description":"TAMBORAN RES CORP COM","price":23.7,"valueUsd":23.7},{"settlementDate":"2025-12-22","cusip":"87507T101","symbol":"TBN","quantity":1335,"description":"TAMBORAN RES CORP COM","price":25,"valueUsd":33375},{"settlementDate":"2025-12-30","cusip":"87507T101","symbol":"TBN","quantity":124,"description":"TAMBORAN RES CORP COM","price":26.37,"valueUsd":3269.88},{"settlementDate":"2026-01-15","cusip":"87507T101","symbol":"TBN","quantity":872,"description":"TAMBORAN RES CORP COM","price":27.15,"valueUsd":23674.8},{"settlementDate":"2026-01-21","cusip":"87507T101","symbol":"TBN","quantity":264,"description":"TAMBORAN RES CORP COM","price":27.36,"valueUsd":7223.04},{"settlementDate":"2026-01-22","cusip":"87507T101","symbol":"TBN","quantity":25313,"description":"TAMBORAN RES CORP COM","price":27.9,"valueUsd":706232.7},{"settlementDate":"2026-02-02","cusip":"87507T101","symbol":"TBN","quantity":926,"description":"TAMBORAN RES CORP COM","price":29.94,"valueUsd":27724.44},{"settlementDate":"2026-02-03","cusip":"87507T101","symbol":"TBN","quantity":191,"description":"TAMBORAN RES CORP COM","price":28.29,"valueUsd":5403.39},{"settlementDate":"2026-02-05","cusip":"87507T101","symbol":"TBN","quantity":26,"description":"TAMBORAN RES CORP COM","price":27.93,"valueUsd":726.18},{"settlementDate":"2026-02-09","cusip":"87507T101","symbol":"TBN","quantity":1889,"description":"TAMBORAN RES CORP COM","price":28.62,"valueUsd":54063.18},{"settlementDate":"2026-02-10","cusip":"87507T101","symbol":"TBN","quantity":1230,"description":"TAMBORAN RES CORP COM","price":29.22,"valueUsd":35940.6},{"settlementDate":"2026-02-11","cusip":"87507T101","symbol":"TBN","quantity":2601,"description":"TAMBORAN RES CORP COM","price":28.78,"valueUsd":74856.78},{"settlementDate":"2026-02-13","cusip":"87507T101","symbol":"TBN","quantity":823,"description":"TAMBORAN RES CORP COM","price":27.78,"valueUsd":22862.94},{"settlementDate":"2026-02-17","cusip":"87507T101","symbol":"TBN","quantity":2164,"description":"TAMBORAN RES CORP COM","price":28.1,"valueUsd":60808.4},{"settlementDate":"2026-02-18","cusip":"87507T101","symbol":"TBN","quantity":1200,"description":"TAMBORAN RES CORP COM","price":28.85,"valueUsd":34620},{"settlementDate":"2026-02-24","cusip":"87507T101","symbol":"TBN","quantity":289,"description":"TAMBORAN RES CORP COM","price":31.07,"valueUsd":8979.23},{"settlementDate":"2026-02-26","cusip":"87507T101","symbol":"TBN","quantity":6264,"description":"TAMBORAN RES CORP COM","price":31,"valueUsd":194184},{"settlementDate":"2026-03-02","cusip":"87507T101","symbol":"TBN","quantity":4488,"description":"TAMBORAN RES CORP COM","price":31.7,"valueUsd":142269.6},{"settlementDate":"2026-03-03","cusip":"87507T101","symbol":"TBN","quantity":1362,"description":"TAMBORAN RES CORP COM","price":32.2,"valueUsd":43856.4},{"settlementDate":"2026-03-04","cusip":"87507T101","symbol":"TBN","quantity":11293,"description":"TAMBORAN RES CORP COM","price":31,"valueUsd":350083},{"settlementDate":"2026-03-05","cusip":"87507T101","symbol":"TBN","quantity":3,"description":"TAMBORAN RES CORP COM","price":31,"valueUsd":93},{"settlementDate":"2026-03-09","cusip":"87507T101","symbol":"TBN","quantity":16734,"description":"TAMBORAN RES CORP COM","price":31,"valueUsd":518754},{"settlementDate":"2026-03-10","cusip":"87507T101","symbol":"TBN","quantity":27089,"description":"TAMBORAN RES CORP COM","price":30.96,"valueUsd":838675.44},{"settlementDate":"2026-03-11","cusip":"87507T101","symbol":"TBN","quantity":9800,"description":"TAMBORAN RES CORP COM","price":30,"valueUsd":294000},{"settlementDate":"2026-03-12","cusip":"87507T101","symbol":"TBN","quantity":12459,"description":"TAMBORAN RES CORP COM","price":30.59,"valueUsd":381120.81},{"settlementDate":"2026-03-13","cusip":"87507T101","symbol":"TBN","quantity":9901,"description":"TAMBORAN RES CORP COM","price":29.39,"valueUsd":290990.39},{"settlementDate":"2026-03-16","cusip":"87507T101","symbol":"TBN","quantity":9800,"description":"TAMBORAN RES CORP COM","price":28.68,"valueUsd":281064},{"settlementDate":"2026-03-17","cusip":"87507T101","symbol":"TBN","quantity":1335,"description":"TAMBORAN RES CORP COM","price":29.72,"valueUsd":39676.2},{"settlementDate":"2026-03-18","cusip":"87507T101","symbol":"TBN","quantity":5358,"description":"TAMBORAN RES CORP COM","price":32.07,"valueUsd":171831.06},{"settlementDate":"2026-03-19","cusip":"87507T101","symbol":"TBN","quantity":1640,"description":"TAMBORAN RES CORP COM","price":31.81,"valueUsd":52168.4},{"settlementDate":"2026-03-20","cusip":"87507T101","symbol":"TBN","quantity":204,"description":"TAMBORAN RES CORP COM","price":31.73,"valueUsd":6472.92},{"settlementDate":"2026-03-23","cusip":"87507T101","symbol":"TBN","quantity":2859,"description":"TAMBORAN RES CORP COM","price":31.92,"valueUsd":91259.28},{"settlementDate":"2026-03-25","cusip":"87507T101","symbol":"TBN","quantity":869,"description":"TAMBORAN RES CORP COM","price":31.61,"valueUsd":27469.09},{"settlementDate":"2026-03-27","cusip":"87507T101","symbol":"TBN","quantity":325,"description":"TAMBORAN RES CORP COM","price":34.55,"valueUsd":11228.75},{"settlementDate":"2026-03-30","cusip":"87507T101","symbol":"TBN","quantity":6517,"description":"TAMBORAN RES CORP COM","price":43.4,"valueUsd":282837.8},{"settlementDate":"2026-03-31","cusip":"87507T101","symbol":"TBN","quantity":9132,"description":"TAMBORAN RES CORP COM","price":44.44,"valueUsd":405826.08},{"settlementDate":"2026-04-01","cusip":"87507T101","symbol":"TBN","quantity":177,"description":"TAMBORAN RES CORP COM","price":49.99,"valueUsd":8848.23},{"settlementDate":"2026-04-02","cusip":"87507T101","symbol":"TBN","quantity":1677,"description":"TAMBORAN RES CORP COM","price":45,"valueUsd":75465},{"settlementDate":"2026-04-06","cusip":"87507T101","symbol":"TBN","quantity":927,"description":"TAMBORAN RES CORP COM","price":43.73,"valueUsd":40537.71},{"settlementDate":"2026-04-07","cusip":"87507T101","symbol":"TBN","quantity":229,"description":"TAMBORAN RES CORP COM","price":42.94,"valueUsd":9833.26},{"settlementDate":"2026-04-08","cusip":"87507T101","symbol":"TBN","quantity":11687,"description":"TAMBORAN RES CORP COM","price":45.34,"valueUsd":529888.58},{"settlementDate":"2026-04-09","cusip":"87507T101","symbol":"TBN","quantity":11468,"description":"TAMBORAN RES CORP COM","price":35.75,"valueUsd":409981},{"settlementDate":"2026-04-10","cusip":"87507T101","symbol":"TBN","quantity":7371,"description":"TAMBORAN RES CORP COM","price":35.35,"valueUsd":260564.85},{"settlementDate":"2026-04-13","cusip":"87507T101","symbol":"TBN","quantity":4983,"description":"TAMBORAN RES CORP COM","price":35.87,"valueUsd":178740.21},{"settlementDate":"2026-04-14","cusip":"87507T101","symbol":"TBN","quantity":16841,"description":"TAMBORAN RES CORP COM","price":37.26,"valueUsd":627495.66},{"settlementDate":"2026-04-15","cusip":"87507T101","symbol":"TBN","quantity":2789,"description":"TAMBORAN RES CORP COM","price":35.45,"valueUsd":98870.05},{"settlementDate":"2026-04-16","cusip":"87507T101","symbol":"TBN","quantity":4307,"description":"TAMBORAN RES CORP COM","price":35.97,"valueUsd":154922.79},{"settlementDate":"2026-04-17","cusip":"87507T101","symbol":"TBN","quantity":1758,"description":"TAMBORAN RES CORP COM","price":37.51,"valueUsd":65942.58},{"settlementDate":"2026-04-20","cusip":"87507T101","symbol":"TBN","quantity":6972,"description":"TAMBORAN RES CORP COM","price":35.76,"valueUsd":249318.72},{"settlementDate":"2026-04-22","cusip":"87507T101","symbol":"TBN","quantity":329,"description":"TAMBORAN RES CORP COM","price":35.78,"valueUsd":11771.62},{"settlementDate":"2026-04-27","cusip":"87507T101","symbol":"TBN","quantity":1049,"description":"TAMBORAN RES CORP COM","price":35.62,"valueUsd":37365.38},{"settlementDate":"2026-04-30","cusip":"87507T101","symbol":"TBN","quantity":1262,"description":"TAMBORAN RES CORP COM","price":35.5,"valueUsd":44801},{"settlementDate":"2026-05-01","cusip":"87507T101","symbol":"TBN","quantity":23742,"description":"TAMBORAN RES CORP COM","price":36.1,"valueUsd":857086.2},{"settlementDate":"2026-05-04","cusip":"87507T101","symbol":"TBN","quantity":23742,"description":"TAMBORAN RES CORP COM","price":35.89,"valueUsd":852100.38},{"settlementDate":"2026-05-05","cusip":"87507T101","symbol":"TBN","quantity":201,"description":"TAMBORAN RES CORP COM","price":35.91,"valueUsd":7217.91},{"settlementDate":"2026-05-08","cusip":"87507T101","symbol":"TBN","quantity":4647,"description":"TAMBORAN RES CORP COM","price":35.5,"valueUsd":164968.5},{"settlementDate":"2026-05-11","cusip":"87507T101","symbol":"TBN","quantity":1931,"description":"TAMBORAN RES CORP COM","price":35.64,"valueUsd":68820.84},{"settlementDate":"2026-05-12","cusip":"87507T101","symbol":"TBN","quantity":4099,"description":"TAMBORAN RES CORP COM","price":35.67,"valueUsd":146211.33},{"settlementDate":"2026-05-13","cusip":"87507T101","symbol":"TBN","quantity":13717,"description":"TAMBORAN RES CORP COM","price":36,"valueUsd":493812},{"settlementDate":"2026-05-14","cusip":"87507T101","symbol":"TBN","quantity":29069,"description":"TAMBORAN RES CORP COM","price":37.3,"valueUsd":1084273.7},{"settlementDate":"2026-05-15","cusip":"87507T101","symbol":"TBN","quantity":18537,"description":"TAMBORAN RES CORP COM","price":36.45,"valueUsd":675673.65},{"settlementDate":"2026-05-18","cusip":"87507T101","symbol":"TBN","quantity":81647,"description":"TAMBORAN RES CORP COM","price":36.49,"valueUsd":2979299.03},{"settlementDate":"2026-05-19","cusip":"87507T101","symbol":"TBN","quantity":63010,"description":"TAMBORAN RES CORP COM","price":36.79,"valueUsd":2318137.9},{"settlementDate":"2026-05-20","cusip":"87507T101","symbol":"TBN","quantity":23866,"description":"TAMBORAN RES CORP COM","price":36.99,"valueUsd":882803.34},{"settlementDate":"2026-05-21","cusip":"87507T101","symbol":"TBN","quantity":23425,"description":"TAMBORAN RES CORP COM","price":35.94,"valueUsd":841894.5},{"settlementDate":"2026-05-22","cusip":"87507T101","symbol":"TBN","quantity":1464,"description":"TAMBORAN RES CORP COM","price":35.06,"valueUsd":51327.84},{"settlementDate":"2026-05-27","cusip":"87507T101","symbol":"TBN","quantity":357,"description":"TAMBORAN RES CORP COM","price":33.89,"valueUsd":12098.73},{"settlementDate":"2026-06-01","cusip":"87507T101","symbol":"TBN","quantity":39505,"description":"TAMBORAN RES CORP COM","price":33.61,"valueUsd":1327763.05},{"settlementDate":"2026-06-02","cusip":"87507T101","symbol":"TBN","quantity":13706,"description":"TAMBORAN RES CORP COM","price":33.1,"valueUsd":453668.6},{"settlementDate":"2026-06-03","cusip":"87507T101","symbol":"TBN","quantity":17163,"description":"TAMBORAN RES CORP COM","price":32.62,"valueUsd":559857.06},{"settlementDate":"2026-06-04","cusip":"87507T101","symbol":"TBN","quantity":4910,"description":"TAMBORAN RES CORP COM","price":34.64,"valueUsd":170082.4},{"settlementDate":"2026-06-05","cusip":"87507T101","symbol":"TBN","quantity":25000,"description":"TAMBORAN RES CORP COM","price":35.26,"valueUsd":881500},{"settlementDate":"2026-06-08","cusip":"87507T101","symbol":"TBN","quantity":29664,"description":"TAMBORAN RES CORP COM","price":35.57,"valueUsd":1055148.48},{"settlementDate":"2026-06-09","cusip":"87507T101","symbol":"TBN","quantity":24957,"description":"TAMBORAN RES CORP COM","price":34.4,"valueUsd":858520.8},{"settlementDate":"2026-06-10","cusip":"87507T101","symbol":"TBN","quantity":26402,"description":"TAMBORAN RES CORP COM","price":33.46,"valueUsd":883410.92},{"settlementDate":"2026-06-11","cusip":"87507T101","symbol":"TBN","quantity":7195,"description":"TAMBORAN RES CORP COM","price":34,"valueUsd":244630},{"settlementDate":"2026-06-12","cusip":"87507T101","symbol":"TBN","quantity":2975,"description":"TAMBORAN RES CORP COM","price":33.66,"valueUsd":100138.5},{"settlementDate":"2026-06-15","cusip":"87507T101","symbol":"TBN","quantity":11315,"description":"TAMBORAN RES CORP COM","price":40.37,"valueUsd":456786.55},{"settlementDate":"2026-06-16","cusip":"87507T101","symbol":"TBN","quantity":19479,"description":"TAMBORAN RES CORP COM","price":36.47,"valueUsd":710399.13},{"settlementDate":"2026-06-17","cusip":"87507T101","symbol":"TBN","quantity":9990,"description":"TAMBORAN RES CORP COM","price":36.43,"valueUsd":363935.7},{"settlementDate":"2026-06-18","cusip":"87507T101","symbol":"TBN","quantity":4571,"description":"TAMBORAN RES CORP COM","price":36,"valueUsd":164556},{"settlementDate":"2026-06-22","cusip":"87507T101","symbol":"TBN","quantity":183,"description":"TAMBORAN RES CORP COM","price":35.01,"valueUsd":6406.83},{"settlementDate":"2026-06-23","cusip":"87507T101","symbol":"TBN","quantity":3126,"description":"TAMBORAN RES CORP COM","price":35.27,"valueUsd":110254.02},{"settlementDate":"2026-06-24","cusip":"87507T101","symbol":"TBN","quantity":54,"description":"TAMBORAN RES CORP COM","price":33.31,"valueUsd":1798.74},{"settlementDate":"2026-06-25","cusip":"87507T101","symbol":"TBN","quantity":4130,"description":"TAMBORAN RES CORP COM","price":32.51,"valueUsd":134266.3},{"settlementDate":"2026-06-29","cusip":"87507T101","symbol":"TBN","quantity":7109,"description":"TAMBORAN RES CORP COM","price":32,"valueUsd":227488},{"settlementDate":"2026-06-30","cusip":"87507T101","symbol":"TBN","quantity":4766,"description":"TAMBORAN RES CORP COM","price":31.97,"valueUsd":152369.02},{"settlementDate":"2026-07-01","cusip":"87507T101","symbol":"TBN","quantity":25272,"description":"TAMBORAN RES CORP COM","price":32.51,"valueUsd":821592.72},{"settlementDate":"2026-07-02","cusip":"87507T101","symbol":"TBN","quantity":19346,"description":"TAMBORAN RES CORP COM","price":31.1,"valueUsd":601660.6},{"settlementDate":"2026-07-06","cusip":"87507T101","symbol":"TBN","quantity":2061,"description":"TAMBORAN RES CORP COM","price":30.93,"valueUsd":63746.73},{"settlementDate":"2026-07-07","cusip":"87507T101","symbol":"TBN","quantity":10189,"description":"TAMBORAN RES CORP COM","price":31.39,"valueUsd":319832.71},{"settlementDate":"2026-07-08","cusip":"87507T101","symbol":"TBN","quantity":9900,"description":"TAMBORAN RES CORP COM","price":31.96,"valueUsd":316404},{"settlementDate":"2026-07-10","cusip":"87507T101","symbol":"TBN","quantity":12,"description":"TAMBORAN RES CORP COM","price":31.85,"valueUsd":382.2},{"settlementDate":"2026-07-13","cusip":"87507T101","symbol":"TBN","quantity":101,"description":"TAMBORAN RES CORP COM","price":31.73,"valueUsd":3204.73},{"settlementDate":"2026-07-14","cusip":"87507T101","symbol":"TBN","quantity":3529,"description":"TAMBORAN RES CORP COM","price":31.71,"valueUsd":111904.59},{"settlementDate":"2026-07-15","cusip":"87507T101","symbol":"TBN","quantity":5,"description":"TAMBORAN RES CORP COM","price":31.81,"valueUsd":159.05},{"settlementDate":"2026-07-17","cusip":"87507T101","symbol":"TBN","quantity":689,"description":"TAMBORAN RES CORP COM","price":31.24,"valueUsd":21524.36},{"settlementDate":"2026-07-21","cusip":"87507T101","symbol":"TBN","quantity":15607,"description":"TAMBORAN RES CORP COM","price":32.28,"valueUsd":503793.96},{"settlementDate":"2026-07-23","cusip":"87507T101","symbol":"TBN","quantity":20189,"description":"TAMBORAN RES CORP COM","price":34.67,"valueUsd":699952.63},{"settlementDate":"2026-07-24","cusip":"87507T101","symbol":"TBN","quantity":5476,"description":"TAMBORAN RES CORP COM","price":35.25,"valueUsd":193029},{"settlementDate":"2026-07-27","cusip":"87507T101","symbol":"TBN","quantity":3787,"description":"TAMBORAN RES CORP COM","price":34.19,"valueUsd":129477.53},{"settlementDate":"2026-07-28","cusip":"87507T101","symbol":"TBN","quantity":4521,"description":"TAMBORAN RES CORP COM","price":33.93,"valueUsd":153397.53},{"settlementDate":"2026-07-29","cusip":"87507T101","symbol":"TBN","quantity":5385,"description":"TAMBORAN RES CORP COM","price":32.11,"valueUsd":172912.35},{"settlementDate":"2026-07-30","cusip":"87507T101","symbol":"TBN","quantity":3676,"description":"TAMBORAN RES CORP COM","price":31.53,"valueUsd":115904.28},{"settlementDate":"2026-08-03","cusip":"87507T101","symbol":"TBN","quantity":1034,"description":"TAMBORAN RES CORP COM","price":33.25,"valueUsd":34380.5},{"settlementDate":"2026-08-05","cusip":"87507T101","symbol":"TBN","quantity":2944,"description":"TAMBORAN RES CORP COM","price":32.38,"valueUsd":95326.72},{"settlementDate":"2026-08-06","cusip":"87507T101","symbol":"TBN","quantity":251,"description":"TAMBORAN RES CORP COM","price":32.15,"valueUsd":8069.65},{"settlementDate":"2026-08-10","cusip":"87507T101","symbol":"TBN","quantity":28,"description":"TAMBORAN RES CORP COM","price":33.61,"valueUsd":941.08},{"settlementDate":"2026-08-11","cusip":"87507T101","symbol":"TBN","quantity":431,"description":"TAMBORAN RES CORP COM","price":35.77,"valueUsd":15416.87},{"settlementDate":"2026-08-12","cusip":"87507T101","symbol":"TBN","quantity":405,"description":"TAMBORAN RES CORP COM","price":36.22,"valueUsd":14669.1},{"settlementDate":"2026-08-14","cusip":"87507T101","symbol":"TBN","quantity":1428,"description":"TAMBORAN RES CORP COM","price":35.86,"valueUsd":51208.08},{"settlementDate":"2026-08-19","cusip":"87507T101","symbol":"TBN","quantity":6,"description":"TAMBORAN RES CORP COM","price":37.33,"valueUsd":223.98},{"settlementDate":"2026-08-20","cusip":"87507T101","symbol":"TBN","quantity":6965,"description":"TAMBORAN RES CORP COM","price":38.08,"valueUsd":265227.2},{"settlementDate":"2026-08-21","cusip":"87507T101","symbol":"TBN","quantity":28298,"description":"TAMBORAN RES CORP COM","price":37.97,"valueUsd":1074475.06},{"settlementDate":"2026-08-24","cusip":"87507T101","symbol":"TBN","quantity":4588,"description":"TAMBORAN RES CORP COM","price":37.97,"valueUsd":174206.36},{"settlementDate":"2026-08-25","cusip":"87507T101","symbol":"TBN","quantity":4777,"description":"TAMBORAN RES CORP COM","price":37.82,"valueUsd":180666.14},{"settlementDate":"2026-08-27","cusip":"87507T101","symbol":"TBN","quantity":4964,"description":"TAMBORAN RES CORP COM","price":36.96,"valueUsd":183469.44},{"settlementDate":"2026-08-31","cusip":"87507T101","symbol":"TBN","quantity":2,"description":"TAMBORAN RES CORP COM","price":37.15,"valueUsd":74.3}],"updatedAt":"2026-09-19T06:06:27.216Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}