{"data":[{"settlementDate":"2026-05-13","cusip":"896095106","symbol":"TCBK","quantity":2624,"description":"TRICO BANCSHARES","price":49.96,"valueUsd":131095.04},{"settlementDate":"2026-05-28","cusip":"896095106","symbol":"TCBK","quantity":84,"description":"TRICO BANCSHARES","price":50.59,"valueUsd":4249.56},{"settlementDate":"2026-06-10","cusip":"896095106","symbol":"TCBK","quantity":181,"description":"TRICO BANCSHARES","price":51.31,"valueUsd":9287.11},{"settlementDate":"2026-06-15","cusip":"896095106","symbol":"TCBK","quantity":24,"description":"TRICO BANCSHARES","price":52.64,"valueUsd":1263.36},{"settlementDate":"2026-06-18","cusip":"896095106","symbol":"TCBK","quantity":57,"description":"TRICO BANCSHARES","price":50.9,"valueUsd":2901.3},{"settlementDate":"2026-06-24","cusip":"896095106","symbol":"TCBK","quantity":463,"description":"TRICO BANCSHARES","price":52.67,"valueUsd":24386.21},{"settlementDate":"2026-06-26","cusip":"896095106","symbol":"TCBK","quantity":722,"description":"TRICO BANCSHARES","price":53.55,"valueUsd":38663.1},{"settlementDate":"2026-07-10","cusip":"896095106","symbol":"TCBK","quantity":3,"description":"TRICO BANCSHARES","price":53.25,"valueUsd":159.75},{"settlementDate":"2026-07-16","cusip":"896095106","symbol":"TCBK","quantity":5,"description":"TRICO BANCSHARES","price":59.43,"valueUsd":297.15},{"settlementDate":"2026-07-22","cusip":"896095106","symbol":"TCBK","quantity":305,"description":"TRICO BANCSHARES","price":60.04,"valueUsd":18312.2},{"settlementDate":"2026-08-11","cusip":"896095106","symbol":"TCBK","quantity":36,"description":"TRICO BANCSHARES","price":56.9,"valueUsd":2048.4},{"settlementDate":"2026-08-12","cusip":"896095106","symbol":"TCBK","quantity":307,"description":"TRICO BANCSHARES","price":57.12,"valueUsd":17535.84},{"settlementDate":"2026-08-27","cusip":"896095106","symbol":"TCBK","quantity":87,"description":"TRICO BANCSHARES","price":54.15,"valueUsd":4711.05}],"updatedAt":"2026-10-14T05:23:26.454Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}